中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海锅股份(301063)江苏省上涨家数:520下跌家数:142平均涨幅:+1.42%平均换手:1.81%总成交额:677.77亿元
更新时间：2024-11-05 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%13910852894.3712.14%
837006晟楠科技27.1574.78+6.26+29.97%6137916254.2719.11%
835857百甲科技7.5275.49+1.73+29.88%21800815923.5418.75%
688656浩欧博66.46118.85+11.08+20.01%75395010.1471.20%
301378通达海33.86203.52+5.64+19.99%6581221611.3515.00%
839371欧福蛋业10.3639.62+1.29+14.22%17205417656.6931.67%
833533骏创科技27.4836.97+3.29+13.60%8161921524.4921.68%
839790联迪信息30.25127.19+3.41+12.70%4479413100.978.24%
300842帝科股份50.0118.24+5.28+11.80%8924942981.197.13%
002513蓝丰生化6.89-6.78+0.63+10.06%985506694.683.73%
603313梦百合6.89-24.68+0.63+10.06%905326010.021.59%
603666亿嘉和27.34-1492.60+2.49+10.02%8307522702.74.02%
603489八方股份24.4998.22+2.23+10.02%9888222961.914.21%
603366日出东方5.3941.38+0.49+10.00%49682626254.116.16%
603955大千生态10.59-17.03+0.96+9.97%5037533.440.37%
872392佳合科技27.2946.47+2.39+9.60%243966147.1128.69%
002384东山精密34.8835.02+2.89+9.03%931267.1315083.86.72%
600064南京高科8.458.46+0.67+8.61%30089824661.721.74%
688017绿的谐波115.18275.76+8.98+8.46%8217293356.944.87%
605298必得科技11.7175.25+0.91+8.43%299413367.621.64%
600862中航高科26.8634.05+2.07+8.35%23573762240.51.69%
688353华盛锂电23.39-20.58+1.72+7.94%147863403.1682.37%
873339恒太照明8.3933.02+0.61+7.84%192781582.5981.28%
688355明志科技18.2933.30+1.31+7.71%182793269.8661.47%
300466赛摩智能8.87-63.01+0.61+7.38%30611227401.727.29%
603201常润股份21.3814.27+1.45+7.28%8259217602.3512.85%
600562国睿科技19.4142.01+1.28+7.06%15574630019.311.26%
837663明阳科技17.9022.62+1.17+6.99%281774944.2425.52%
300295三六五网17.92-31.69+1.14+6.79%9592116856.65.72%
002387维信诺9.81-4.57+0.62+6.75%31241830115.072.26%
002075沙钢股份7.27140.63+0.42+6.13%94347867541.34.30%
600527江南高纤2.0989.69+0.12+6.09%53927510981.693.11%
871263莱赛激光17.71240.18+1.01+6.05%153292664.3755.61%
603958哈森股份13.93-66.03+0.78+5.93%16061522773.227.32%
603906龙蟠科技10.05-8.26+0.55+5.79%12301412257.882.18%
833914远航精密15.6043.23+0.84+5.69%279444269.6082.79%
688295中复神鹰23.051262.24+1.24+5.69%234465321.0641.62%
601456国联证券13.00108.15+0.69+5.61%65870684839.712.76%
300382斯莱克10.96782.23+0.58+5.59%195533215603.11%
688371菲沃泰17.33304.33+0.91+5.54%235884083.5631.86%
832662方盛股份16.5745.30+0.84+5.34%120451979.6764.90%
688258卓易信息31.16122.10+1.54+5.20%221516812.0972.55%
688103国力股份46.25115.05+2.27+5.16%74033366.3880.77%
603879ST永悦3.47-17.02+0.17+5.15%19872685.80.55%
002309*ST中利2.10-1.11+0.10+5.00%19935418.640.23%
000584*ST工智2.95-6.19+0.14+4.98%1034133039.311.36%
603007*ST花王12.90-22.21+0.61+4.96%5045264711.24%
833284灵鸽科技11.50-351.01+0.54+4.93%463015230.92510.24%
870299灿能电力11.2041.37+0.52+4.87%165451803.4243.71%
000421南京公用5.84-26.40+0.27+4.85%18207610604.943.17%
872931无锡鼎邦12.7827.79+0.58+4.75%99521249.7573.46%
002496辉丰股份2.22-9.19+0.10+4.72%3331987318.1692.82%
300777中简科技29.5747.20+1.32+4.67%9435527934.712.23%
605218伟时电子25.8665.85+1.14+4.61%12825633129.376.03%
832802保丽洁18.6153.80+0.82+4.61%111182038.0437.00%
688503聚和材料58.5033.52+2.50+4.46%6048335428.123.38%
688510航亚科技17.3939.60+0.74+4.44%347476001.3591.34%
873726卓兆点胶26.87-123.89+1.14+4.43%76802027.3453.86%
002747埃斯顿16.84-203.58+0.71+4.40%56082494055.097.13%
300782卓胜微96.2270.57+4.03+4.37%6257059186.461.40%
836699海达尔38.2425.11+1.59+4.34%62842361.3974.98%
688800瑞可达39.0242.06+1.62+4.33%2806310838.871.77%
300751迈为股份125.1836.45+5.15+4.29%2423329911.681.25%
603507振江股份28.3023.49+1.15+4.24%324759040.4091.76%
600716凤凰股份3.53-49.24+0.14+4.13%824612874.750.88%
002438江苏神通13.7723.68+0.54+4.08%10876214787.62.32%
600533栖霞建设2.56-9.07+0.10+4.07%1090602749.171.04%
831834三维股份9.5330.70+0.37+4.04%242872285.9793.87%
300091金通灵2.59-7.12+0.10+4.02%1654584223.221.24%
300537广信材料19.95520.90+0.77+4.01%67839133954.72%
002802洪汇新材12.4939.87+0.48+4.00%266193235.931.47%
688097博众精工24.9026.81+0.94+3.92%323007996.3260.73%
688661和林微纳38.76-493.88+1.46+3.91%99313820.1730.85%
301238瑞泰新材17.3061.27+0.65+3.90%432457376.192.03%
300682朗新集团12.3223.92+0.46+3.88%729428919.760.69%
688631莱斯信息108.32130.58+4.03+3.86%2372725771.783.86%
688375国博电子55.7171.79+2.07+3.86%67373700.0710.25%
834950迅安科技21.6022.94+0.80+3.85%90531927.9642.93%
002156通富微电29.8057.57+1.10+3.83%1534933455743.710.12%
836221易实精密18.9228.21+0.69+3.78%158382952.5263.84%
300337银邦股份17.85139.82+0.64+3.72%48962487352.276.88%
300697电工合金13.2938.40+0.47+3.67%371274853.381.46%
002182宝武镁业10.9643.01+0.38+3.59%16069417482.62.06%
871694中裕科技17.7616.36+0.61+3.56%99931753.5113.98%
834014特瑞斯12.3025.89+0.41+3.45%121431480.9492.63%
688262国芯科技21.41-30.13+0.71+3.43%311506590.3731.18%
688055龙腾光电3.97-62.64+0.13+3.39%302921187.380.09%
600078澄星股份7.09-281.43+0.23+3.35%673004754.521.02%
688700东威科技27.28115.05+0.88+3.33%210755605.5180.71%
688231隆达股份15.26106.74+0.49+3.32%100971534.3110.80%
300320海达股份11.9246.08+0.38+3.29%17931821228.243.69%
600501航天晨光22.25-87.15+0.70+3.25%11003024593.422.59%
300447全信股份14.4568.86+0.45+3.21%238513430.011.18%
300354东华测试34.1745.24+1.06+3.20%224767653.972.77%
002127南极电商3.2396.08+0.10+3.19%2529138083.711.27%
301611珂玛科技68.00118.33+2.09+3.17%3093620840.045.49%
603488展鹏科技8.85222.41+0.27+3.15%1027138956.343.52%
300029ST天龙5.60-189.44+0.17+3.13%15318847.340.76%
600584长电科技40.0645.56+1.21+3.11%279076109994.61.56%
605123派克新材58.6422.50+1.77+3.11%63883719.710.53%
688386泛亚微透32.4024.05+0.94+2.99%2410769.14620.34%
002778中晟高科15.34-11.34+0.44+2.95%141512153.581.15%
000738航发控制24.8042.96+0.71+2.95%9024922479.320.69%
688535华海诚科72.00135.20+2.06+2.95%114798174.2832.68%
688093世华科技22.3325.00+0.63+2.90%125672789.2130.49%
601155新城控股14.96-117.76+0.42+2.89%8678412793.920.38%
002080中材科技13.2519.77+0.37+2.87%9544112572.240.57%
688048长光华芯45.14-59.84+1.26+2.87%172097697.8571.73%
301210金杨股份33.4458.32+0.92+2.83%77112565.952.50%
002024ST易购1.83-19.20+0.05+2.81%2131353876.980.23%
837046亿能电力11.8262.16+0.32+2.78%202952397.1934.45%
300169天晟新材9.76-26.93+0.26+2.74%25489224715.278.45%
688259创耀科技41.5271.02+1.09+2.70%183177670.0012.27%
838262太湖雪19.1042.17+0.50+2.69%118402228.5854.65%
300217东方电热4.9721.72+0.13+2.69%1405696946.191.15%
300394天孚通信132.2957.82+3.46+2.69%4626059837.630.84%
300715凯伦股份7.68-34.95+0.20+2.67%9811744.780.29%
301078孩子王11.30116.93+0.29+2.63%20913823429.261.71%
301106骏成科技32.5036.22+0.83+2.62%82972682.742.84%
600973宝胜股份4.33-162.58+0.11+2.61%1862128096.771.36%
836547无锡晶海21.0739.38+0.53+2.58%92261933.3993.86%
002081金螳螂3.6415.08+0.09+2.54%900183231.540.34%
601555东吴证券8.5520.35+0.21+2.52%54259745792.091.09%
600510黑牡丹4.91104.98+0.12+2.51%548802677.60.53%
688536思瑞浦106.16-94.01+2.57+2.48%85498951.1840.64%
002201正威新材5.3886.49+0.13+2.48%496002651.880.76%
300855图南股份25.7631.07+0.62+2.47%169114341.40.60%
688232新点软件34.6942.43+0.83+2.45%56751944.0850.57%
603828ST柯利达2.94-13.79+0.07+2.44%23596699.640.40%
688261东微半导47.74149.92+1.13+2.42%83893967.9751.02%
301101明月镜片26.7131.27+0.63+2.42%311858345.964.36%
600854春兰股份4.7216.54+0.11+2.39%452772110.250.87%
688689银河微电23.0650.19+0.53+2.35%45311036.7250.35%
688147微导纳米27.1146.63+0.62+2.34%95732558.4831.00%
002367康力电梯6.6317.87+0.15+2.31%952226281.361.81%
301290东星医疗24.3726.71+0.55+2.31%77271861.181.13%
300623捷捷微电40.8477.47+0.92+2.30%19690479656.982.94%
301278快可电子40.0024.51+0.90+2.30%77853087.042.30%
688337普源精电46.7690.74+1.05+2.30%76093503.8791.16%
688030山石网科16.98-21.34+0.38+2.29%84121412.5860.47%
603990麦迪科技11.20-9.96+0.25+2.28%515055716.581.68%
688693锴威特38.31-67.52+0.85+2.27%107954084.8922.84%
002471中超控股2.72-532.37+0.06+2.26%2348456326.241.81%
002808ST恒久2.73-31.95+0.06+2.25%18384501.830.99%
300373扬杰科技47.4426.43+1.04+2.24%4371920600.070.81%
002564*ST天沃4.571.89+0.10+2.24%1995599215.862.32%
002426胜利精密2.29-9.63+0.05+2.23%46008610457.131.35%
300450先导智能18.96499.59+0.41+2.21%9513617730.030.61%
301360荣旗科技54.5755.55+1.18+2.21%67083650.862.72%
688186广大特材13.8837.72+0.30+2.21%115251582.2150.54%
300342天银机电18.57174.59+0.40+2.20%13782225595.923.30%
000551创元科技13.1823.16+0.28+2.17%519686795.161.29%
600682南京新百6.6235.57+0.14+2.16%453082968.870.39%
600736苏州高新5.7940.11+0.12+2.12%22998413229.772.00%
688022瀚川智能11.61-4.91+0.24+2.11%184292119.2731.05%
600901江苏金租5.3310.85+0.11+2.11%32593817304.690.56%
600487亨通光电17.5116.21+0.36+2.10%14415324888.970.58%
688046药康生物13.6340.08+0.28+2.10%153252059.7570.75%
688390固德威52.63-397.94+1.08+2.10%182949442.3710.75%
300165天瑞仪器3.92-14.65+0.08+2.08%604512365.691.44%
603078江化微15.7165.15+0.32+2.08%573579039.5291.49%
000035中国天楹4.9733.13+0.10+2.05%1090595393.750.45%
688116天奈科技29.3931.82+0.59+2.05%282778177.2010.82%
300196长海股份12.4824.22+0.25+2.04%130421621.250.53%
688472阿特斯15.1027.60+0.30+2.03%531457897.7550.38%
836422润普食品11.701770.46+0.23+2.01%590157061.3978.91%
688508芯朋微45.0277.08+0.87+1.97%94624235.0270.72%
601512中新集团7.8111.66+0.15+1.96%280022177.170.19%
603982泉峰汽车8.88-4.12+0.17+1.95%195321720.750.74%
831641格利尔17.37-332.30+0.33+1.94%176663019.4574.02%
300598诚迈科技59.1649.60+1.12+1.93%4477826363.452.06%
002623亚玛顿18.50-133.06+0.35+1.93%132522452.430.67%
601688华泰证券18.8210.83+0.35+1.89%671728.9125546.50.92%
300279和晶科技6.4656.03+0.12+1.89%461122962.461.01%
300190维尔利3.77-14.35+0.07+1.89%350891313.920.45%
301006迈拓股份14.1428.70+0.26+1.87%5003702.340.60%
688702盛科通信-U57.99-170.79+1.06+1.86%73494240.3061.84%
002530金财互联7.69-174.42+0.14+1.85%674315154.370.97%
688399硕世生物82.82-27.50+1.50+1.84%38693194.9270.68%
300390天华新能23.9326.13+0.43+1.83%5558913132.740.83%
002160常铝股份3.9144.42+0.07+1.82%1058274125.591.33%
688685迈信林38.68149.24+0.69+1.82%161186256.9181.11%
300670大烨智能6.74-18.95+0.12+1.81%215021434.470.96%
300339润和软件66.33299.62+1.18+1.81%537830351995.46.92%
688226威腾电气17.5018.92+0.31+1.80%66861154.7840.43%
002445中南文化2.26150.77+0.04+1.80%1352523036.960.57%
301058中粮科工11.8826.84+0.21+1.80%703218280.741.37%
300051琏升科技9.09-38.94+0.16+1.79%150871361.130.41%
002104恒宝股份6.8743.61+0.12+1.78%629004301.961.06%
300509新美星6.3266.63+0.11+1.77%183841156.490.74%
601890亚星锚链8.0630.45+0.14+1.77%648465195.370.68%
000777中核科技17.8933.15+0.31+1.76%390966938.91.02%
301090华润材料7.52-35.36+0.13+1.76%209771564.70.34%
300128锦富技术5.82-26.73+0.10+1.75%26891715701.792.07%
300708聚灿光电11.6638.72+0.20+1.75%471635485.760.95%
603036如通股份15.1829.49+0.26+1.74%6994510668.793.40%
301339通行宝21.0443.02+0.36+1.74%189413956.981.58%
300420五洋自控2.93-377.45+0.05+1.74%1287233770.861.15%
605111新洁能35.1833.18+0.60+1.74%5270318392.721.27%
300600ST瑞科7.10-117.32+0.12+1.72%10518744.80.46%
301180万祥科技15.98457.67+0.27+1.72%185842951.33.21%
301098金埔园林8.89-316.80+0.15+1.72%276012454.812.05%
002172澳洋健康3.0247.49+0.05+1.68%672302018.830.88%
300393中来股份7.91-33.06+0.13+1.67%576124507.260.60%
688670金迪克13.40-14.56+0.22+1.67%4839646.40960.39%
688711宏微科技18.30112.35+0.30+1.67%158052856.820.74%
301045天禄科技21.60164.11+0.35+1.65%60821307.240.90%
300555ST路通8.03-31.50+0.13+1.65%5308423.430.27%
688069德林海16.0753.97+0.26+1.64%2403385.15670.21%
300554三超新材29.13-74.69+0.47+1.64%5971217623.457.57%
002635安洁科技15.5134.99+0.25+1.64%365365629.070.92%
873665科强股份14.3725.95+0.23+1.63%340334813.6478.73%
300655晶瑞电材10.03-1527.38+0.16+1.62%12225712193.431.21%
601222林洋能源7.5314.23+0.12+1.62%1207459046.030.59%
300331苏大维格23.90-322.75+0.38+1.62%4968411923.442.47%
002585双星新材5.72-14.95+0.09+1.60%364462066.320.41%
300952恒辉安防19.7526.94+0.31+1.59%78151540.941.42%
600099林海股份9.58150.82+0.15+1.59%152091460.680.69%
300201海伦哲4.4822.64+0.07+1.59%1056444713.341.02%
688176亚虹医药-U7.05-9.97+0.11+1.59%12563877.64930.34%
688105诺唯赞23.75402.73+0.37+1.58%45821072.6960.27%
300507苏奥传感7.1239.65+0.11+1.57%1215468514.11.57%
688558国盛智科21.3922.27+0.33+1.57%4701998.85370.36%
001236弘业期货11.78509.50+0.18+1.55%9429611133.272.89%
002245蔚蓝锂芯9.2833.46+0.14+1.53%622565733.270.57%
688516奥特维51.4610.31+0.77+1.52%2293911624.050.79%
688106金宏气体18.8734.13+0.28+1.51%132022468.4630.27%
688300联瑞新材51.6040.95+0.76+1.49%48662477.5310.26%
002044美年健康4.7860.92+0.07+1.49%26154412341.810.68%
603876鼎胜新材9.5829.25+0.14+1.48%771227354.470.87%
601388怡球资源2.7470.06+0.04+1.48%2146965841.380.98%
600522中天科技15.9719.69+0.23+1.46%22202435137.360.65%
603900莱绅通灵6.36-21.13+0.09+1.44%437972771.211.29%
688566吉贝尔24.1420.18+0.34+1.43%2836677.95350.15%
002304洋河股份83.8515.05+1.18+1.43%2790423078.10.19%
301195北路智控32.7121.32+0.46+1.43%41411343.110.84%
603528多伦科技7.83-28.23+0.11+1.42%632854946.160.90%
600398海澜之家5.7311.43+0.08+1.42%20003011364.730.42%
601860紫金银行2.876.48+0.04+1.41%47914613641.81.35%
301072中捷精工23.024075.59+0.32+1.41%76091725.841.13%
603880南卫股份4.32-7.43+0.06+1.41%10737464.210.37%
688052纳芯微117.81-36.33+1.63+1.40%878310179.50.94%
300215电科院5.86102.80+0.08+1.38%290711692.770.52%
601010文峰股份2.2035.20+0.03+1.38%802511760.580.43%
301418协昌科技36.1757.43+0.49+1.37%29331055.771.00%
688381帝奥微20.127787.81+0.27+1.36%122762447.7030.67%
605376博迁新材26.93176.46+0.36+1.35%204715480.140.78%
688690纳微科技20.29114.45+0.27+1.35%87941764.3590.22%
600805悦达投资4.52-148.27+0.06+1.35%328991487.10.39%
688478晶升股份29.7250.15+0.39+1.33%65071920.7180.64%
688137近岸蛋白35.14-115.82+0.46+1.33%1083378.42880.33%
600370三房巷2.30-14.72+0.03+1.32%3691008393.4090.95%
601990南京证券9.2142.17+0.12+1.32%27288425001.460.75%
300500启迪设计11.77-5.40+0.15+1.29%116681369.730.71%
001324长青科技16.6337.52+0.21+1.28%131192177.821.61%
688003天准科技37.4445.08+0.47+1.27%56772116.8360.29%
300228富瑞特装7.1717.61+0.09+1.27%447513184.760.82%
301220亚香股份28.1040.33+0.35+1.26%2543710.580.54%
300135宝利国际4.04-92.53+0.05+1.25%34306014030.063.72%
688601力芯微43.9032.18+0.54+1.25%91433999.040.68%
688580伟思医疗29.3124.90+0.36+1.24%2666777.26610.28%
300959线上线下30.96250.96+0.38+1.24%2268699.470.43%
300284苏交科13.0664.88+0.16+1.24%19474225482.411.63%
000301东方盛虹8.17-16.68+0.10+1.24%643255214.640.12%
000919金陵药业6.6356.81+0.08+1.22%340152248.290.58%
300402宝色股份15.8055.01+0.19+1.22%197203105.580.81%
601218吉鑫科技3.3444.11+0.04+1.21%404591343.920.41%
300933中辰股份6.7662.16+0.08+1.20%194041304.620.42%
600400红豆股份2.54-988.39+0.03+1.20%1888094750.430.82%
300192科德教育14.5032.87+0.17+1.19%554837993.722.64%
600794保税科技3.4317.55+0.04+1.18%592222018.490.49%
688350富淼科技12.89228.03+0.15+1.18%2389306.30440.20%
300618寒锐钴业38.6868.48+0.45+1.18%7586329336.052.78%
001373翔腾新材27.54134.94+0.32+1.18%3151865.380.95%
301040中环海陆16.37-15.86+0.19+1.17%98871611.421.39%
300931通用电梯6.92119.87+0.08+1.17%177711222.070.89%
300826测绘股份15.6458.64+0.18+1.16%117201825.160.76%
002395双象股份15.6546.29+0.18+1.16%161812519.760.60%
688496清越科技9.58-35.12+0.11+1.16%145671391.5250.61%
600981汇鸿集团2.62-27.18+0.03+1.16%1050932748.880.47%
600389江山股份14.9932.62+0.17+1.15%235563495.470.55%
002547春兴精工3.53-10.35+0.04+1.15%813342865.70.74%
300651金陵体育13.2932.99+0.15+1.14%6859909.850.91%
300265通光线缆7.9963.96+0.09+1.14%277622215.210.61%
600305恒顺醋业8.03129.40+0.09+1.13%320582553.660.29%
300346南大光电41.1187.86+0.46+1.13%10148241546.161.92%
688178万德斯12.59-10.50+0.14+1.12%3752468.46850.44%
301115建科股份14.4060.37+0.16+1.12%6314904.80.60%
688113联测科技31.5224.38+0.35+1.12%1354423.030.21%
300172中电环保5.4153.07+0.06+1.12%646073477.371.23%
605058澳弘电子19.8923.40+0.22+1.12%4621914.370.32%
301215中汽股份6.4655.97+0.07+1.10%473043029.380.62%
688678福立旺11.2026.32+0.12+1.08%91851025.2190.38%
605258协和电子29.2844.71+0.31+1.07%88232576.741.00%
002540亚太科技5.7213.79+0.06+1.06%468812685.310.54%
300528幸福蓝海8.59-24.49+0.09+1.06%386713336.381.04%
603810丰山集团9.56-18.60+0.10+1.06%129851237.340.79%
603183建研院3.8317.98+0.04+1.06%372971421.110.75%
002239奥特佳2.8893.35+0.03+1.05%2060255911.270.64%
605288凯迪股份33.6526.19+0.35+1.05%1759589.450.25%
301093华兰股份22.3735.79+0.23+1.04%2486552.840.27%
688599天合光能25.34-140.79+0.26+1.04%9170122829.110.42%
300385雪浪环境4.90-8.20+0.05+1.03%14580713.620.50%
688029南微医学71.5824.43+0.73+1.03%76175401.7660.41%
688633星球石墨23.7326.13+0.24+1.02%66171568.3250.46%
000700模塑科技6.9311.06+0.07+1.02%957456640.511.04%
603626科森科技9.91-15.48+0.10+1.02%27397727333.584.94%
300610晨化股份9.9423.93+0.10+1.02%9050898.40.56%
300912凯龙高科11.96-14.29+0.12+1.01%8271986.110.96%
301168通灵股份31.0541.11+0.31+1.01%550816991.11%
688170德龙激光26.13108.39+0.26+1.01%61011587.5460.77%
002519银河电子6.0633.79+0.06+1.00%1601779732.541.43%
688329艾隆科技16.19-28.82+0.16+1.00%3169512.30180.59%
002652扬子新材3.0525.64+0.03+0.99%466921424.680.91%
300721怡达股份14.2683.08+0.14+0.99%219163108.91.60%
603163圣晖集成24.4624.82+0.24+0.99%2181531.920.62%
300975商络电子13.28167.67+0.13+0.99%17963123971.283.83%
002077大港股份14.37647.82+0.14+0.98%496287113.90.86%
002998优彩资源6.1716.39+0.06+0.98%10516647.080.43%
300305裕兴股份6.18-11.66+0.06+0.98%15819973.090.50%
603915国茂股份10.3520.20+0.10+0.98%582315979.430.89%
301272英华特36.2526.99+0.35+0.97%1875678.480.59%
301266宇邦新材38.6650.20+0.37+0.97%136365260.863.64%
603005晶方科技26.1576.17+0.25+0.97%15082039280.952.31%
300864南大环境22.2120.61+0.21+0.95%2817621.590.18%
600770综艺股份5.39882.90+0.05+0.94%23412012717.581.80%
603389亚振家居6.52-15.67+0.06+0.93%274571784.641.04%
603137恒尚节能10.8815.32+0.10+0.93%4552493.520.62%
002009天奇股份13.38-41.75+0.12+0.90%32814643668.118.19%
601133柏诚股份11.1826.45+0.10+0.90%91511020.890.62%
600959江苏有线3.3856.41+0.03+0.90%1193114009.550.24%
688096京源环保9.02-23.47+0.08+0.89%4007360.67040.26%
002079苏州固锝11.3482.71+0.10+0.89%800829048.910.99%
600128苏豪弘业8.1041.68+0.07+0.87%200461626.790.81%
300141和顺电气9.27515.56+0.08+0.87%9347865.260.37%
000890法尔胜3.50-200.50+0.03+0.86%526561854.541.26%
603660苏州科达7.00-11.87+0.06+0.86%802335609.421.62%
600280中央商场3.54-21.55+0.03+0.85%61597321521.115.46%
688060云涌科技37.82-332.23+0.32+0.85%1567585.24610.26%
688013天臣医疗18.9226.96+0.16+0.85%2686505.29930.33%
300936中英科技46.3290.98+0.39+0.85%76493554.881.61%
603221爱丽家居9.5216.64+0.08+0.85%129151234.130.54%
603358华达科技30.9951.79+0.26+0.85%91812827.110.21%
301063海锅股份16.9292.71+0.14+0.83%4601774.510.54%
000626远大控股6.13-7.42+0.05+0.82%308021900.390.61%
600200江苏吴中9.91-186.63+0.08+0.81%419164134.510.59%
600775南京熊猫10.01-29.98+0.08+0.81%990649934.3691.47%
603937丽岛新材8.76227.80+0.07+0.81%6127536.090.29%
601700风范股份5.0350.33+0.04+0.80%757453799.680.66%
301505苏州规划25.3232.09+0.20+0.80%43771104.290.76%
301518长华化学16.4933.01+0.13+0.79%3123511.970.58%
600287ST舜天3.8723.14+0.03+0.78%22685880.220.52%
301559中集环科16.7834.79+0.13+0.78%5354895.490.59%
300809华辰装备23.3373.79+0.18+0.78%141553285.061.01%
688657浩辰软件39.0054.89+0.30+0.78%1667647.57990.41%
002483润邦股份5.2550.11+0.04+0.77%572222998.610.65%
002463沪电股份41.0932.69+0.31+0.76%7969532586.720.42%
301088戎美股份13.2634.64+0.10+0.76%2923387.050.51%
300031宝通科技18.7632.44+0.14+0.75%402267522.051.15%
002455百川股份8.07-15.93+0.06+0.75%834256744.471.64%
603375盛景微37.7840.38+0.28+0.75%51171924.982.54%
300240飞力达6.771056.08+0.05+0.74%335272261.510.92%
300261雅本化学8.23-36.76+0.06+0.73%1151619428.5691.23%
603878武进不锈5.5412.47+0.04+0.73%245671356.040.44%
300644南京聚隆22.2931.91+0.16+0.72%124442766.21.45%
301202朗威股份32.3859.65+0.23+0.72%59401920.121.60%
603968醋化股份9.87-16.12+0.07+0.71%5838573.580.29%
688531日联科技59.3749.07+0.42+0.71%99215929.3981.44%
002839张家港行4.275.08+0.03+0.71%928833943.380.44%
688607康众医疗14.3051.02+0.10+0.70%4425629.00440.50%
300725药石科技37.2142.43+0.26+0.70%222158186.551.32%
603416信捷电气35.8523.05+0.25+0.70%80212856.230.57%
300970华绿生物13.11-19.57+0.09+0.69%7594994.520.82%
603117万林物流8.78-25.49+0.06+0.69%52761548002.558.81%
300429强力新材16.19-163.94+0.11+0.68%47350778077.5112.54%
003015日久光电14.84115.52+0.10+0.68%610369109.942.49%
301587中瑞股份25.2344.89+0.17+0.68%43371091.011.42%
300584海辰药业22.2863.64+0.15+0.68%105582326.081.29%
605389长龄液压20.9525.93+0.14+0.67%3979830.540.29%
688408中信博82.9518.39+0.55+0.67%54684495.3780.40%
002631德尔未来4.59109.28+0.03+0.66%6678730820.93%
603326我乐家居6.2023.99+0.04+0.65%186631151.240.58%
300819聚杰微纤12.4932.12+0.08+0.64%2858356.310.21%
688588凌志软件14.1334.08+0.09+0.64%8311411812.962.08%
002608江苏国信7.9610.65+0.05+0.63%538464260.290.14%
300964本川智能39.83274.03+0.25+0.63%54562172.951.01%
688450光格科技23.991981.29+0.15+0.63%1284305.81950.34%
300926博俊科技24.1219.74+0.15+0.63%225855404.940.84%
300664鹏鹞环保4.9824.31+0.03+0.61%13383664.370.18%
603206嘉环科技16.8534.23+0.10+0.60%299875014.83.44%
603276恒兴新材13.7057.39+0.08+0.59%4015547.860.60%
301179泽宇智能17.5023.33+0.10+0.57%82461435.210.96%
002221东华能源8.8184.03+0.05+0.57%168801482.010.12%
688076诺泰生物49.8826.01+0.28+0.56%162838063.5140.74%
000910大亚圣象7.2517.81+0.04+0.55%8775633.710.16%
300211亿通科技7.26-65.43+0.04+0.55%182531323.690.61%
300660江苏雷利30.9632.32+0.17+0.55%7972624065.192.50%
688211中科微至31.13146.64+0.17+0.55%1504467.2270.23%
000936华西股份7.3959.65+0.04+0.54%878956507.920.99%
603688石英股份30.0914.24+0.16+0.53%3631610840.10.67%
300292吴通控股5.68162.02+0.03+0.53%26772915164.972.40%
301003江苏博云23.1617.32+0.12+0.52%3584826.590.53%
002274华昌化工7.739.32+0.04+0.52%504743883.260.54%
600327大东方3.8826.16+0.02+0.52%379971470.760.43%
601008连云港3.8925.35+0.02+0.52%436821694.260.35%
301329信音电子19.7749.66+0.10+0.51%106822106.762.48%
603188亚邦股份4.00-6.77+0.02+0.50%826253327.981.45%
601952苏垦农发10.0218.61+0.05+0.50%360303595.770.26%
002807江阴银行4.065.10+0.02+0.50%702242831.490.29%
301023江南奕帆44.8730.92+0.22+0.49%36931629.991.24%
603585苏利股份12.28-289.79+0.06+0.49%7506912.710.42%
603890春秋电子12.3734.51+0.06+0.49%480115885.251.09%
603065宿迁联盛8.29121.23+0.04+0.48%5920489.650.30%
003032传智教育10.44-32.97+0.05+0.48%415774334.881.52%
002546新联电子4.1867.15+0.02+0.48%555432322.370.69%
603155新亚强12.5639.15+0.06+0.48%6571822.560.21%
300617安靠智电27.3425.97+0.13+0.48%3385923.660.24%
603530神马电力23.2736.16+0.11+0.47%60421400.980.14%
002040南京港6.3917.86+0.03+0.47%159921020.710.33%
002484江海股份15.1819.74+0.07+0.46%203433059.780.25%
688429时创能源24.40-19.56+0.11+0.45%86212093.1481.05%
600282南钢股份4.4412.37+0.02+0.45%691443047.350.11%
603017中衡设计9.0131.26+0.04+0.45%179221607.130.65%
300709精研科技42.8953.46+0.19+0.44%3290614112.32.21%
688166博瑞医药29.3565.92+0.13+0.44%278878097.0910.66%
601007金陵饭店6.9058.41+0.03+0.44%214241474.990.55%
603912佳力图6.96137.89+0.03+0.43%192401336.60.36%
605333沪光股份34.9429.62+0.15+0.43%3523312299.440.81%
603259药明康德52.1818.69+0.22+0.42%11642360342.980.47%
300522世名科技12.09203.83+0.05+0.42%154781873.450.64%
688358祥生医疗24.4626.51+0.10+0.41%2650643.80940.24%
603013亚普股份14.7017.45+0.06+0.41%113811665.770.22%
300585奥联电子14.78-524.53+0.06+0.41%476116996.552.98%
600105永鼎股份4.97517.76+0.02+0.40%1332836589.210.94%
603212赛伍技术12.51-70.92+0.05+0.40%376514673.170.86%
603035常熟汽饰15.0210.43+0.06+0.40%20678631174.945.44%
688273麦澜德25.0724.78+0.10+0.40%3282816.52380.89%
601500通用股份5.0418.31+0.02+0.40%772383874.950.49%
002391长青股份5.06-33.49+0.02+0.40%11368573.780.24%
600276恒瑞医药48.1856.41+0.19+0.40%8534440861.170.13%
300905宝丽迪28.1446.74+0.11+0.39%181245113.421.47%
002883中设股份10.3655.34+0.04+0.39%142491471.091.05%
603693江苏新能10.3917.95+0.04+0.39%130021340.110.16%
603041美思德10.5918.00+0.04+0.38%2803296.550.15%
603369今世缘45.0715.77+0.17+0.38%206109223.10.16%
002516旷达科技5.3146.61+0.02+0.38%451602385.770.31%
300304云意电气8.0418.67+0.03+0.37%507874056.040.59%
002409雅克科技64.7436.35+0.24+0.37%4267927574.521.34%
600925苏能股份5.4221.18+0.02+0.37%264671427.370.16%
002015协鑫能科8.2223.76+0.03+0.37%7109658170.44%
601199江南水务5.6115.48+0.02+0.36%287891606.380.31%
301287康力源28.5235.79+0.10+0.35%1995568.061.20%
300160秀强股份5.7620.93+0.02+0.35%566023248.510.74%
600908无锡银行5.785.54+0.02+0.35%542253111.370.27%
300260新莱应材26.2840.35+0.09+0.34%6253916323.382.17%
600406国电南瑞26.7328.64+0.09+0.34%5002213286.690.06%
600300维维股份2.9714.93+0.01+0.34%1282343786.830.79%
301386未来电器20.8331.85+0.07+0.34%2646550.070.62%
300258精锻科技9.0026.18+0.03+0.33%265742381.790.57%
301016雷尔伟24.4147.12+0.08+0.33%5298113015.144.42%
002550千红制药6.3227.55+0.02+0.32%466642934.410.51%
300416苏试试验12.9327.36+0.04+0.31%520166695.181.03%
002866传艺科技16.19220.17+0.05+0.31%232433753.871.28%
601975招商南油3.368.03+0.01+0.30%2650318879.030.55%
301260格力博14.09-23.76+0.04+0.28%86651215.670.41%
600667太极实业7.5223.78+0.02+0.27%18846814113.830.89%
603966法兰泰克7.6018.51+0.02+0.26%221381669.750.62%
603380易德龙23.1822.03+0.06+0.26%47231085.60.29%
600481双良节能7.73-11.65+0.02+0.26%993523.173919.335.31%
301163宏德股份23.2260.03+0.06+0.26%43421005.551.30%
002165红宝丽3.9071.07+0.01+0.26%407141589.030.56%
301389隆扬电子15.7163.98+0.04+0.26%135182125.61.65%
603016新宏泰31.7067.31+0.08+0.25%105583338.070.71%
603928兴业股份8.3445.41+0.02+0.24%8698725.760.33%
603387基蛋生物8.5017.04+0.02+0.24%148591258.430.29%
603680今创集团8.7119.20+0.02+0.23%6898601.080.09%
600475华光环能9.1612.21+0.02+0.22%149801367.780.16%
300982苏文电能18.97-55.45+0.04+0.21%89601692.030.46%
002531天顺风能9.5146.57+0.02+0.21%12417411707.750.69%
688377迪威尔14.8035.11+0.03+0.20%2773409.01010.14%
601009南京银行10.135.46+0.02+0.20%882828914.950.09%
600713南京医药5.0811.48+0.01+0.20%785013962.540.75%
603323苏农银行5.084.86+0.01+0.20%590882989.260.37%
000570苏常柴A5.17-1809.76+0.01+0.19%210281087.320.38%
002478常宝股份5.188.15+0.01+0.19%432292236.60.60%
688376美埃科技37.2125.94+0.07+0.19%49501827.3221.00%
688192迪哲医药-U47.18-23.42+0.08+0.17%76783611.5650.62%
603273天元智能17.8292.87+0.03+0.17%59361056.161.06%
300575中旗股份6.16188.24+0.01+0.16%189091165.620.55%
300631久吾高科25.8959.82+0.04+0.15%374549573.083.14%
603115海星股份13.4719.05+0.02+0.15%3589482.570.15%
301010晶雪节能14.0541.95+0.02+0.14%3935551.530.36%
603829洛凯股份14.1719.68+0.02+0.14%4688663.770.29%
300907康平科技21.5226.88+0.03+0.14%48571041.30.51%
002091江苏国泰7.269.16+0.01+0.14%434753147.020.27%
603344星德胜22.0122.80+0.03+0.14%99482185.482.05%
002394联发股份7.4817.72+0.01+0.13%11446854.410.35%
002734利民股份7.6330.67+0.01+0.13%11187853.890.34%
002877智能自控7.6845.19+0.01+0.13%149121144.030.64%
688221前沿生物-U7.69-10.29+0.01+0.13%196651509.8320.52%
603307扬州金泉30.9315.21+0.04+0.13%1347416.620.79%
301170锡南科技23.7623.84+0.03+0.13%3356796.771.00%
002223鱼跃医疗35.1820.31+0.04+0.11%191866677.140.20%
000581威孚高科17.869.93+0.02+0.11%252584496.410.31%
688182灿勤科技18.47110.22+0.02+0.11%412757660.3794.13%
603097江苏华辰20.9227.53+0.02+0.10%62411305.291.56%
002796世嘉科技10.6086.30+0.01+0.09%299213204.031.32%
603291联合水务10.6524.79+0.01+0.09%3772400.430.29%
301125腾亚精工10.80-95.73+0.01+0.09%104021122.181.76%
301393昊帆生物44.3741.16+0.04+0.09%37401652.31.05%
603381永臻股份23.2018.55+0.02+0.09%77831796.181.49%
603355莱克电气25.8212.69+0.02+0.08%120743124.260.21%
300641正丹股份25.8917.07+0.02+0.08%7623619634.941.43%
301258富士莱26.60129.18+0.02+0.08%57271519.161.69%
603629利通电子17.3072.21+0.01+0.06%188723272.410.74%
688697纽威数控17.9618.97+0.01+0.06%108531937.4871.33%
605319无锡振华18.3012.70+0.01+0.05%5345973.860.25%
603286日盈电子19.25192.40+0.01+0.05%127482449.511.12%
002380科远智慧19.5620.51+0.01+0.05%162153171.711.14%
301036双乐股份50.7241.61+0.01+0.02%190119686.142.70%
000816智慧农业2.72-79.510.000.00%1790844869.281.25%
600889南京化纤--------------
002090金智科技8.5046.180.000.00%174871486.860.44%
002150通润装备14.6041.100.000.00%428956242.131.21%
002293罗莱生活7.1514.280.000.00%9366667.790.11%
002333罗普斯金5.5383.560.000.00%209171157.80.32%
002349精华制药7.7829.250.000.00%401683110.110.50%
002514宝馨科技8.32-18.730.000.00%45334637472.428.18%
603518锦泓集团7.599.800.000.00%144931097.360.42%
603359东珠生态4.67-6.160.000.00%884204100.511.98%
603299苏盐井神11.1810.280.000.00%161241798.320.21%
603922金鸿顺--------------
300717华信新材15.1134.140.000.00%5445823.280.53%
688257新锐股份16.4217.430.000.00%4909805.34630.37%
001332锡装股份34.1315.370.000.00%31121061.51.15%
301421波长光电58.27159.40-0.02-0.03%2680515553.425.79%
605286同力日升26.6715.30-0.01-0.04%39231044.40.23%
605089味知香21.0930.34-0.01-0.05%3201672.80.23%
600557康缘药业14.4715.47-0.01-0.07%277593986.820.48%
600970中材国际10.569.38-0.01-0.09%465404899.70.21%
002787华源控股9.5272.48-0.01-0.10%386123691.511.56%
603332苏州龙杰8.2920.77-0.01-0.12%187141551.230.86%
688266泽璟制药-U64.21-97.46-0.08-0.12%44292825.0930.17%
002966苏州银行7.735.80-0.01-0.13%1099898475.940.30%
688539高华科技27.2462.61-0.04-0.15%90202441.7051.02%
002947恒铭达37.4424.16-0.06-0.16%216058079.891.34%
603787新日股份10.4635.32-0.02-0.19%7788813.010.34%
603161科华控股10.1310.43-0.02-0.20%8251835.390.62%
300694蠡湖股份10.0443.07-0.02-0.20%277262824.691.29%
600919江苏银行9.145.35-0.02-0.22%21329519525.190.12%
002262恩华药业26.8623.30-0.06-0.22%114393059.780.13%
605167利柏特8.9017.10-0.02-0.22%171201520.950.38%
300563神宇股份52.10119.18-0.12-0.23%4107921535.213.34%
002491通鼎互联4.28135.99-0.01-0.23%525742252.730.45%
603312西典新能33.9427.07-0.08-0.24%125354312.993.68%
002553南方精工12.6865.49-0.03-0.24%43160356165.3217.21%
603090宏盛股份16.4136.74-0.04-0.24%5399886.40.54%
688001华兴源创30.41-5775.46-0.08-0.26%75092283.7520.17%
300885海昌新材11.1243.66-0.03-0.27%271413023.341.60%
002290禾盛新材14.6443.31-0.04-0.27%111521639.140.45%
688286敏芯股份50.61-41.90-0.14-0.28%46232331.650.83%
600746江苏索普7.0422.02-0.02-0.28%12453877.080.11%
603028赛福天6.90-56.04-0.02-0.29%212471467.860.74%
688720艾森股份46.60108.22-0.14-0.30%109745103.1466.20%
301012扬电科技22.9856.86-0.07-0.30%148133402.471.30%
600486扬农化工58.7019.41-0.18-0.31%41792433.30.10%
301502华阳智能41.3155.53-0.13-0.31%40571670.212.84%
603929亚翔集成27.7611.91-0.10-0.36%122583398.790.57%
603158腾龙股份8.2914.01-0.03-0.36%624895193.511.27%
002576通达动力13.2037.16-0.05-0.38%157592085.910.97%
688260昀冢科技18.28-15.52-0.07-0.38%192273525.2751.60%
603059倍加洁22.8930.59-0.09-0.39%1715392.330.17%
603042华脉科技12.48-41.98-0.05-0.40%244253053.761.52%
600268国电南自7.3927.41-0.03-0.40%747835521.650.74%
605183确成股份17.0314.55-0.07-0.41%63521083.250.15%
600513联环药业9.7019.94-0.04-0.41%224122174.70.79%
605300佳禾食品12.0935.98-0.05-0.41%5122617.390.13%
601128常熟银行7.085.71-0.03-0.42%7667554170.25%
300836佰奥智能46.747972.31-0.20-0.43%23521097.710.55%
688488艾迪药业9.17-36.91-0.04-0.43%158281451.5360.38%
603655朗博科技22.0784.01-0.10-0.45%109212398.131.03%
603988中电电机14.94184.25-0.07-0.47%262733925.471.12%
300856科思股份27.0412.90-0.14-0.52%188255075.140.58%
300927江天化学19.2257.11-0.10-0.52%112792165.360.80%
300827上能电气46.6044.16-0.25-0.53%4832722669.271.86%
300873海晨股份18.4516.78-0.10-0.54%109862022.440.65%
002722物产金轮14.7120.31-0.08-0.54%179892642.391.03%
603018华设集团9.1110.75-0.05-0.55%525824808.970.78%
300761立华股份21.2917.48-0.12-0.56%286596067.020.47%
603519立霸股份12.1123.85-0.07-0.57%177182142.690.67%
603985恒润股份13.47-35.62-0.08-0.59%588467932.6091.33%
300707威唐工业13.2066.04-0.08-0.60%205292710.431.43%
000425徐工机械8.1516.61-0.05-0.61%28197922817.060.35%
688515裕太微-U88.82-47.30-0.56-0.63%1133810132.12.45%
603269海鸥股份9.5023.62-0.06-0.63%147821401.850.67%
603819神力股份9.4116.87-0.06-0.63%6830644.570.31%
603066音飞储存10.8720.71-0.07-0.64%169681847.610.58%
003043华亚智能48.0250.96-0.31-0.64%68533301.051.41%
002692远程股份4.5946.75-0.03-0.65%799973694.571.11%
600710苏美达9.1710.54-0.06-0.65%526924823.260.40%
300421力星股份10.6858.63-0.07-0.65%9545710128.354.14%
603111康尼机电6.0813.60-0.04-0.65%435902656.080.52%
301186超达装备39.3131.90-0.27-0.68%100573954.914.55%
601100恒立液压54.0528.57-0.38-0.70%2752514739.210.21%
002255海陆重工5.6213.46-0.04-0.71%433012442.650.68%
301137哈焊华通19.5880.85-0.14-0.71%269495244.042.65%
002645华宏科技8.27-1671.73-0.06-0.72%725785989.521.43%
301310鑫宏业25.5824.68-0.19-0.74%109992816.192.55%
601928凤凰传媒10.1210.21-0.08-0.78%542695488.280.21%
603800洪田股份22.5020.42-0.18-0.79%108212423.870.52%
603351威尔药业24.8222.90-0.20-0.80%1227304.860.09%
301285鸿日达25.64146.66-0.21-0.81%202405156.32.57%
688225亚信安全17.99-24.97-0.15-0.83%170273064.9850.89%
002559亚威股份9.4852.04-0.08-0.84%957749076.361.91%
603916苏博特8.1936.33-0.07-0.85%262892156.720.63%
605588冠石科技49.24221.86-0.45-0.91%148137377.342.03%
300753爱朋医疗14.05334.98-0.13-0.92%120651695.821.45%
002976瑞玛精密22.34-223.44-0.21-0.93%80771816.021.24%
301116益客食品12.29-224.50-0.12-0.97%406494978.523.49%
301591肯特股份36.8941.19-0.37-0.99%54732021.792.74%
603486科沃斯51.2346.78-0.52-1.00%192389797.830.34%
603185弘元绿能24.50-7.54-0.25-1.01%19190047749.352.83%
603136天目湖11.3427.26-0.12-1.05%164221866.610.61%
600377宁沪高速13.1314.71-0.14-1.06%306324023.70.08%
000518四环生物2.80-61.90-0.03-1.06%2847477986.822.77%
605099共创草坪19.5016.57-0.21-1.07%3763731.460.09%
301626苏州天脉106.5066.14-1.15-1.07%1776718695.838.08%
605133嵘泰股份19.1622.67-0.21-1.08%82671582.290.45%
301187欧圣电气26.0820.29-0.30-1.14%72801907.281.52%
301229纽泰格21.3635.99-0.25-1.16%86491846.121.81%
603125常青科技18.8225.88-0.23-1.21%121302288.951.74%
688218江苏北人18.7743.38-0.23-1.21%337426299.292.85%
300806斯迪克15.23270.70-0.19-1.23%7917312053.342.83%
301076新瀚新材19.5340.42-0.25-1.26%210944080.313.04%
603283赛腾股份68.7918.07-0.91-1.31%2312415906.571.19%
603203快克智能23.0829.08-0.31-1.33%138223179.950.55%
301155海力风电66.20-217.06-0.90-1.34%98456496.861.09%
000727冠捷科技2.7944.57-0.04-1.41%887124.924760.341.96%
301181标榜股份24.3822.67-0.36-1.46%134563264.743.45%
603052可川科技39.5069.20-0.61-1.52%108464303.472.65%
300881盛德鑫泰34.9015.93-0.54-1.52%154505391.152.69%
300798锦鸡股份6.82-689.47-0.11-1.59%439283017.61.18%
603699纽威股份23.4518.56-0.39-1.64%119522811.370.16%
603776永安行14.89-20.27-0.26-1.72%323814849.871.41%
301122采纳股份21.0633.30-0.37-1.73%422979038.169.56%
301030仕净科技36.1937.57-0.64-1.74%4367215807.282.56%
002708光洋股份10.36-417.59-0.19-1.80%21023821958.454.25%
301160翔楼新材55.3321.67-1.03-1.83%114686381.832.71%
301226祥明智能26.60142.35-0.51-1.88%6876318687.0314.01%
603707健友股份14.60-55.77-0.29-1.95%270183935.680.17%
000525*ST红阳9.56-14.39-0.19-1.95%7253469411.25%
688448磁谷科技33.8048.95-0.69-2.00%138224695.0442.88%
300757罗博特科200.81268.51-4.17-2.03%2537951329.481.74%
603179新泉股份48.8325.58-1.17-2.34%134396512.210.28%
688698伟创电气33.7029.16-0.82-2.38%155405234.9220.74%
603722阿科力45.10-1009.73-1.10-2.38%2589011902.352.94%
688426康为世纪25.38-19.76-0.63-2.42%54471362.0251.47%
300549优德精密17.66168.05-0.44-2.43%482978470.6094.78%
301061匠心家居62.1220.05-1.56-2.45%38412384.240.92%
600250南京商旅10.9293.60-0.28-2.50%16057017750.055.65%
301026浩通科技30.4634.34-0.84-2.68%207976320.092.87%
920002万达轴承69.2439.20-1.91-2.68%75025111.14815.79%
001205盛航股份19.8417.03-0.55-2.70%300565977.792.24%
000681视觉中国15.03100.52-0.47-3.03%28572943662.884.24%
002315焦点科技30.6722.17-1.09-3.43%7864224167.623.89%
001234泰慕士17.4224.66-0.64-3.54%236154124.748.12%
688502茂莱光学220.07332.85-8.81-3.85%810518182.664.99%
601799星宇股份133.7829.45-5.42-3.89%873111747.650.31%
688533上声电子38.3625.43-1.58-3.96%250929670.1051.57%
300580贝斯特19.0234.10-0.79-3.99%16399531099.73.49%
300680隆盛科技25.4628.93-1.06-4.00%12885832738.357.46%
688205德科立67.9580.48-3.03-4.27%2424516750.863.57%
603339四方科技14.0716.14-0.65-4.42%19265328337.346.23%
600083*ST博信1.96-3.35-0.10-4.85%9810192.280.43%
002453华软科技7.18-14.13-0.41-5.40%71706053285.9311.74%
870204沪江材料31.0295.68-1.88-5.71%291129023.5175.84%
002685华东重机7.59-10.99-0.73-8.77%100643978433.659.99%

转至海锅股份（301063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。