中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金正大(002470)山东省上涨家数:123下跌家数:164平均涨幅:+0.18%平均换手:3.37%总成交额:675.74亿元
更新时间：2025-02-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000503国新健康12.52-5617.97+1.14+10.02%778232.995705.898.15%
002254泰和新材10.3343.35+0.94+10.01%42078942991.285.14%
603739蔚蓝生物13.7552.53+1.25+10.00%17273923005.966.83%
000880潍柴重机23.0243.28+2.09+9.99%37344581403.9723.03%
603086先达股份5.40-22.98+0.49+9.98%47441125426.3410.91%
688579山大地纬11.3155.81+0.93+8.96%290072.931951.87.25%
605589圣泉集团27.7826.47+1.93+7.47%25672070314.463.30%
300321同大股份26.40421.15+1.76+7.14%4451311195.395.01%
300143盈康生命10.1885.80+0.62+6.49%31075231378.84.85%
688695中创股份34.6144.49+1.95+5.97%30471.1910447.2715.92%
300183东软载波17.57102.77+0.97+5.84%25457844067.077.09%
688139海尔生物33.7329.96+1.65+5.14%58906.1819425.11.85%
300996普联软件27.3951.38+1.31+5.02%28497576846.1416.88%
002490ST墨龙3.57-11.19+0.17+5.00%646952294.731.19%
300479神思电子22.63-35.27+1.05+4.87%30654069056.0515.56%
600229城市传媒7.6218.01+0.33+4.53%47031336122.197.01%
300830金现代9.96193.22+0.43+4.51%45688045130.8814.51%
000977浪潮信息63.2740.46+2.60+4.29%1652013103129211.24%
688191智洋创新20.8071.00+0.81+4.05%46730.099678.9213.03%
300001特锐德24.7536.50+0.95+3.99%28187368773.152.74%
301320豪江智能16.5361.92+0.62+3.90%8915814677.1513.17%
301015百洋医药24.9517.45+0.92+3.83%6910617292.21.31%
688331荣昌生物30.18-10.58+1.09+3.75%49117.8514729.393.03%
605198安德利31.0944.37+1.08+3.60%170405241.980.63%
000506*ST中润4.91-28.98+0.17+3.59%40865319798.64.40%
301017漱玉平民13.19-127.27+0.45+3.53%13836718038.775.69%
300654世纪天鸿13.38115.43+0.45+3.48%53400068480.4216.38%
600756浪潮软件17.76455.13+0.59+3.44%49601487429.4915.30%
301498乖宝宠物94.0164.30+3.01+3.31%2238420873.541.25%
300659中孚信息18.57-44.47+0.57+3.17%9249917034.524.86%
000811冰轮环境12.8817.53+0.39+3.12%60002377684.458.05%
002805丰元股份12.33-9.36+0.37+3.09%16538920773.635.93%
688136科兴制药19.32-32.47+0.56+2.99%21979.844231.8581.10%
301299卓创资讯80.8875.45+2.32+2.95%7010857270.1119.91%
688161威高骨科26.1867.74+0.75+2.95%17199.54504.4820.43%
301337亚华电子31.2114294.51+0.87+2.87%3371010505.728.68%
600587新华医疗16.6814.62+0.46+2.84%16364327067.972.72%
300801泰和科技17.1134.01+0.46+2.76%7937213558.855.92%
000682东方电子9.9921.67+0.24+2.46%42425342031.433.16%
688681科汇股份12.4455.75+0.29+2.39%20648.482555.9161.97%
300653正海生物21.0022.54+0.44+2.14%259415425.351.44%
002589瑞康医药2.98112.37+0.06+2.05%34201310139.652.50%
430476海能技术10.8238.64+0.20+1.88%262142788.3324.18%
603858步长制药15.26-57.54+0.28+1.87%505927683.80.46%
002598山东章鼓10.0829.28+0.18+1.82%13322213402.044.72%
300677英科医疗26.5123.16+0.47+1.80%12541533143.042.67%
002382蓝帆医疗5.12-11.92+0.09+1.79%967244933.130.97%
603151邦基科技11.4532.76+0.20+1.78%297923384.833.69%
600789鲁抗医药9.9322.27+0.17+1.74%97920897196.6210.90%
301209联合化学33.2449.43+0.54+1.65%199216573.258.13%
000409云鼎科技10.0064.51+0.15+1.52%23591923405.675.57%
301185鸥玛软件19.8443.26+0.29+1.48%5718211218.834.09%
301456盘古智能25.7542.33+0.35+1.38%4111010620.797.00%
002537海联金汇5.89393.03+0.08+1.38%1457788520.211.24%
300233金城医药13.2626.34+0.18+1.38%13558717996.953.67%
002581未名医药10.68-20.27+0.14+1.33%734077842.061.83%
002921联诚精密12.30-57.74+0.16+1.32%291033551.842.64%
003022联泓新科14.0285.08+0.18+1.30%486716814.040.36%
300099尤洛卡6.3440.61+0.08+1.28%16452410406.482.83%
300110华仁药业3.2626.31+0.04+1.24%1781015822.271.51%
002899英派斯27.3039.24+0.33+1.22%11636731622.489.70%
301292海科新源13.78-12.52+0.16+1.17%340814730.954.00%
600529山东药玻24.6718.56+0.28+1.15%10978427076.241.65%
300779惠城环保106.28456.18+1.19+1.13%5746261564.083.67%
603223恒通股份9.1655.50+0.10+1.10%262272387.760.47%
002890弘宇股份10.4489.95+0.11+1.06%130451362.980.81%
688363华熙生物50.5655.33+0.51+1.02%33809.3717036.950.70%
301617博苑股份50.3523.91+0.50+1.00%3759918691.315.43%
688663新风光22.9019.31+0.22+0.97%20464.534662.4091.46%
603279景津装备16.7610.35+0.14+0.84%291984896.340.51%
600350山东高速9.6714.92+0.08+0.83%13230212760.920.27%
603367辰欣药业13.3911.46+0.11+0.83%239383206.230.53%
000338潍柴动力14.7511.79+0.12+0.82%864710127324.61.74%
002595豪迈科技48.7920.98+0.39+0.81%2376711564.080.30%
300594朗进科技17.40-32.90+0.13+0.75%138702402.81.52%
603638艾迪精密17.7542.87+0.13+0.74%262754657.710.31%
603190亚通精工22.1725.76+0.16+0.73%163413658.584.03%
002376新北洋7.0378.60+0.05+0.72%15418010772.412.21%
300948冠中生态9.85-95.52+0.07+0.72%172241689.761.32%
601665齐鲁银行5.815.63+0.04+0.69%23275913410.440.48%
300569天能重工4.6089.83+0.03+0.66%829463806.870.81%
301262海看股份27.7225.47+0.16+0.58%4999013677.254.10%
002363隆基机械7.0173.51+0.04+0.57%991096986.2092.38%
603836海程邦达12.3116.89+0.07+0.57%86911069.40.42%
603421鼎信通讯7.1995.76+0.04+0.56%1370059799.6312.10%
002355兴民智通7.23-243.15+0.04+0.56%19869314422.073.21%
301281科源制药29.9264.58+0.16+0.54%239897230.053.48%
002675东诚药业13.65123.97+0.07+0.52%494446753.620.67%
688455科捷智能11.75-28.04+0.06+0.51%11944.741394.3250.93%
600783鲁信创投12.7017.67+0.06+0.47%305623870.790.41%
600060海信视像24.3517.87+0.11+0.45%9932324208.310.77%
601019山东出版11.0811.06+0.05+0.45%771738477.170.37%
600690海尔智家26.8813.56+0.12+0.45%33756090461.70.54%
601966玲珑轮胎18.0712.34+0.08+0.44%7557613633.220.52%
000423东阿阿胶60.0525.45+0.25+0.42%7525645507.351.17%
000756新华制药15.4123.69+0.06+0.39%16303025226.493.58%
002237恒邦股份10.8821.91+0.04+0.37%12559413661.281.38%
300443金雷股份20.2928.22+0.07+0.35%5935812103.422.39%
300343联创股份6.04-187.55+0.02+0.33%25734415636.582.41%
300214日科化学6.34-58.93+0.02+0.32%1219717711.233.02%
002242九阳股份10.0562.37+0.03+0.30%444064451.770.58%
688021奥福环保10.82-17.76+0.03+0.28%9197.83997.35541.20%
301022海泰科21.7979.98+0.06+0.28%123252698.632.36%
000951中国重汽18.6216.10+0.05+0.27%10724419988.740.91%
603639海利尔12.4318.62+0.03+0.24%99731238.160.29%
002948青岛银行4.165.68+0.01+0.24%36238714980.181.16%
603798康普顿9.2741.57+0.02+0.22%432043994.91.68%
300583赛托生物23.20-5250.82+0.05+0.22%402119317.5292.16%
002408齐翔腾达4.89-36.90+0.01+0.20%1147805592.580.42%
002984森麒麟24.7912.15+0.05+0.20%10200125338.721.46%
600319亚星化学4.96-143.93+0.01+0.20%274301359.060.87%
301149隆华新材10.2020.98+0.02+0.20%231212367.461.13%
601058赛轮轮胎15.5311.85+0.03+0.19%21098532880.970.64%
002111威海广泰10.7630.67+0.02+0.19%656057008.551.38%
603285键邦股份22.6221.19+0.04+0.18%97692209.872.49%
603102百合股份35.8614.62+0.06+0.17%56562019.461.58%
600918中泰证券6.49110.53+0.01+0.15%18238211809.750.46%
605001威奥股份6.678.21+0.01+0.15%863145745.392.20%
688501青达环保13.7416.93+0.02+0.15%10885.271491.981.33%
300786国林科技14.05-43.17+0.02+0.14%655259206.6894.55%
002580圣阳股份9.1624.18+0.01+0.11%34349931558.817.59%
002810山东赫达12.4322.93+0.01+0.08%283903536.450.89%
300950德固特16.8225.53+0.01+0.06%190633209.692.12%
000498山东路桥5.843.900.000.00%1457618474.321.00%
600219南山铝业3.939.470.000.00%914020.935852.280.79%
600966博汇纸业4.7615.010.000.00%661713151.40.49%
002083孚日股份4.8712.220.000.00%1451847076.061.53%
002107沃华医药4.68111.280.000.00%534752513.390.94%
601678滨化股份3.8927.350.000.00%1871727276.440.92%
300105龙源技术6.8623.980.000.00%1021147012.631.99%
002521齐峰新材9.3028.030.000.00%360393330.540.89%
002545东方铁塔7.0714.860.000.00%1221418637.921.08%
002793罗欣药业3.77-5.880.000.00%1416405389.131.30%
601163三角轮胎15.079.860.000.00%287624340.550.36%
301035润丰股份47.7634.290.000.00%60382888.330.22%
001331胜通能源11.0449.320.000.00%156221730.483.72%
601096宏盛华源4.2352.990.000.00%1102054658.660.67%
300285国瓷材料17.3428.32-0.01-0.06%17475630423.482.17%
002655共达电声13.4960.48-0.01-0.07%12833317311.913.57%
002088鲁阳节能12.1013.21-0.01-0.08%187192261.20.37%
603182嘉华股份11.9319.48-0.01-0.08%109771308.131.18%
605287德才股份11.9218.98-0.01-0.08%100721199.731.01%
688234天岳先进57.56149.39-0.05-0.09%48077.0227792.441.60%
002643万润股份10.7820.74-0.01-0.09%13540614619.851.49%
301020密封科技18.9132.63-0.02-0.11%85261613.760.58%
603755日辰股份25.9436.93-0.03-0.12%85412201.630.87%
002234民和股份8.46-6.08-0.01-0.12%830527061.582.76%
301188力诺药包16.1345.31-0.02-0.12%126452049.340.54%
000869张裕A21.7243.97-0.03-0.14%102372218.450.22%
600223福瑞达7.1930.90-0.01-0.14%957446857.960.94%
301158德石股份14.2121.30-0.02-0.14%192722742.81.32%
600784鲁银投资5.9515.21-0.01-0.17%494602954.270.87%
002746仙坛股份5.8270.48-0.01-0.17%961815612.731.36%
603856东宏股份10.9517.56-0.02-0.18%125521376.210.49%
600027华电国际4.999.85-0.01-0.20%37211718543.890.44%
605016百龙创园18.5125.53-0.04-0.22%66496122722.06%
688677海泰新光39.6138.25-0.09-0.23%6024.842407.8090.50%
002241歌尔股份27.9738.26-0.07-0.25%857631.12400452.79%
301069凯盛新材15.2183.52-0.04-0.26%6856210489.271.75%
603187海容冷链11.1713.11-0.03-0.27%264702960.270.69%
873132泰鹏智能14.8164.83-0.04-0.27%187482755.6046.99%
603278大业股份11.03-32.15-0.03-0.27%55826160530.6116.33%
301199迈赫股份32.8563.89-0.09-0.27%299739863.46.42%
603586金麒麟14.3327.77-0.04-0.28%301084342.491.54%
002078太阳纸业14.2911.72-0.04-0.28%7347710483.740.26%
600308华泰股份3.5329.70-0.01-0.28%655952318.070.43%
603217元利科技16.8915.76-0.05-0.30%92371562.460.44%
002498汉缆股份3.2717.11-0.01-0.30%1666695456.690.50%
600547山东黄金25.6537.64-0.08-0.31%24733463444.920.68%
002270华明装备16.0324.90-0.05-0.31%66394106340.87%
600017日照港3.0215.66-0.01-0.33%2701868140.590.88%
002958青农商行3.016.14-0.01-0.33%45074513499.540.92%
000554泰山石油5.8843.62-0.02-0.34%718764223.431.98%
688557兰剑智能20.5414.17-0.07-0.34%15574.953198.8162.13%
601298青岛港8.7911.26-0.03-0.34%924338112.090.17%
600600青岛啤酒70.5022.11-0.25-0.35%3768226530.790.53%
603113金能科技5.6348.08-0.02-0.35%473812670.350.56%
603167渤海轮渡8.2613.16-0.03-0.36%432123567.760.92%
600777ST新潮2.687.68-0.01-0.37%49589313277.220.78%
600188兖矿能源13.348.41-0.05-0.37%22846030492.60.39%
300993玉马科技10.6218.87-0.04-0.38%371503952.61.22%
000822山东海化5.268.55-0.02-0.38%622953276.040.70%
001219青岛食品13.1026.11-0.05-0.38%276023611.591.45%
300185通裕重工2.471201.57-0.01-0.40%53757713343.871.46%
002286保龄宝7.3424.89-0.03-0.41%414743053.461.12%
002891中宠股份35.6130.95-0.15-0.42%8975132037.933.05%
000830鲁西化工11.8712.02-0.05-0.42%14397617094.590.76%
600735新华锦4.7261.65-0.02-0.42%816703858.391.92%
000957中通客车11.6736.18-0.05-0.43%14811917374.252.50%
000915华特达因26.9012.87-0.12-0.44%361639727.991.54%
000599青岛双星4.46-21.12-0.02-0.45%950694258.141.16%
002476宝莫股份4.3692.53-0.02-0.46%957094182.81.56%
603577汇金通8.3528.72-0.04-0.48%325102719.250.96%
600180瑞茂通4.16241.51-0.02-0.48%689592872.20.63%
000726鲁泰A6.2414.32-0.03-0.48%465842906.260.79%
688309恒誉环保13.60183.32-0.07-0.51%5230.19715.42910.65%
300690双一科技22.7945.56-0.12-0.52%6641415080.066.07%
002458益生股份8.8862.30-0.05-0.56%14045912507.961.88%
300224正海磁材13.1741.00-0.08-0.60%21228728197.552.55%
301439泓淋电力18.0435.83-0.11-0.61%20697038072.0511.29%
301296新巨丰9.7022.21-0.06-0.61%291792844.041.07%
002871伟隆股份9.6718.95-0.06-0.62%197321908.251.63%
688190云路股份81.9927.59-0.51-0.62%8810.547255.6890.73%
605006山东玻纤6.37-35.02-0.04-0.62%1270168118.252.12%
001260坤泰股份17.3538.28-0.11-0.63%74231292.172.34%
300308中际旭创107.4326.01-0.69-0.64%362389392876.73.25%
002838道恩股份12.0038.31-0.08-0.66%221132662.910.57%
002339积成电子7.16368.77-0.05-0.69%15646011237.623.27%
605100华丰股份13.9823.34-0.10-0.71%386565459.262.27%
300821东岳硅材8.3497.50-0.06-0.71%13762611506.341.15%
603612索通发展17.85-51.04-0.13-0.72%21592538501.564.33%
301206三元生物25.4252.37-0.19-0.74%89932294.610.84%
002481双塔食品5.3040.18-0.04-0.75%21470111377.271.92%
688556高测股份10.4011.52-0.08-0.76%75673.797975.2761.38%
000655金岭矿业6.2717.92-0.05-0.79%457972875.270.77%
002073软控股份8.5718.71-0.07-0.81%31278626836.753.16%
600727鲁北化工7.2512.81-0.06-0.82%795965803.431.51%
001379腾达科技21.6563.22-0.19-0.87%238555171.123.54%
600955维远股份14.8182.40-0.13-0.87%181022689.920.33%
603967中创物流10.1013.73-0.09-0.88%468994773.241.35%
002330得利斯4.39-50.18-0.04-0.90%665652929.821.05%
605567春雪食品8.77-32.91-0.08-0.90%351323097.231.76%
688087英科再生31.1724.89-0.30-0.95%13917.064389.0690.75%
600586金晶科技5.1621.93-0.05-0.96%1342476956.580.94%
001300三柏硕12.06-85.56-0.13-1.07%552136689.878.34%
603026石大胜华34.22-172.53-0.38-1.10%7747526822.543.82%
002588史丹利7.1610.50-0.08-1.10%1250428972.761.23%
002086东方海洋2.632.97-0.03-1.13%107394528377.27.08%
603708家家悦10.4960.49-0.12-1.13%470904953.740.74%
002026山东威达10.2917.51-0.12-1.15%825168541.791.93%
002041登海种业10.7843.32-0.13-1.19%25797027767.322.93%
300423昇辉科技7.37-3.11-0.09-1.21%842956209.422.54%
002379宏创控股9.82-96.89-0.12-1.21%18651018303.251.64%
000407胜利股份3.2617.80-0.04-1.21%910542983.091.04%
831195三祥科技12.5822.22-0.16-1.26%182552304.7662.58%
838171邦德股份15.5822.03-0.20-1.27%140602201.1562.71%
300848美瑞新材16.95101.71-0.22-1.28%261024459.791.09%
002469三维化学7.6221.52-0.10-1.30%26986620653.014.29%
300243瑞丰高材9.8043.96-0.13-1.31%492344836.322.58%
688002睿创微纳53.8841.39-0.72-1.32%70701.8538160.161.55%
600212绿能慧充7.82-506.21-0.11-1.39%1199679364.242.33%
688035德邦科技38.7169.34-0.55-1.40%30294.2311724.353.46%
600426华鲁恒升21.1112.12-0.30-1.40%19163240613.110.91%
601366利群股份4.89160.21-0.07-1.41%609422992.150.68%
603779威龙股份7.68-17.23-0.11-1.41%14790711370.444.45%
002768国恩股份22.8711.36-0.33-1.42%293646749.781.66%
001207联科科技20.0915.96-0.29-1.42%297585994.271.48%
600960渤海汽车3.29-11.10-0.05-1.50%1733565769.571.82%
000680山推股份9.5815.34-0.15-1.54%23505622605.421.80%
002726龙大美食6.33-8.36-0.10-1.56%1335668481.6311.24%
300121阳谷华泰11.8923.20-0.19-1.57%10349812395.992.39%
002353杰瑞股份37.2215.31-0.61-1.61%7559228352.471.09%
603029天鹅股份18.2632.75-0.30-1.62%513949422.964.24%
600804*ST鹏博1.82-5.12-0.03-1.62%4848298977.4493.48%
603021山东华鹏4.21-5.75-0.07-1.64%1094874631.763.42%
600336澳柯玛6.86-110.61-0.12-1.72%15418310613.071.93%
300175朗源股份5.50-39.06-0.10-1.79%1235056847.6092.62%
003042中农联合15.84-13.86-0.29-1.80%6480410348.425.09%
300237美晨科技2.09-2.73-0.04-1.88%59126012542.784.11%
000720新能泰山3.11-66.46-0.06-1.89%1363034269.091.08%
003033征和工业31.8821.61-0.62-1.91%4337514027.565.38%
603270金帝股份22.9855.16-0.45-1.92%9619222298.4113.60%
000488晨鸣纸业2.55-6.13-0.05-1.92%2952047579.3511.76%
600760中航沈飞46.3151.86-0.91-1.93%17819982732.880.65%
600076康欣新材2.03-9.40-0.04-1.93%1675933431.531.25%
002283天润工业5.5017.96-0.11-1.96%22612512525.652.26%
603536惠发食品10.82286.92-0.23-2.08%13461214862.455.60%
600022山东钢铁1.41-9.98-0.03-2.08%6203798782.240.58%
300918南山智尚12.0721.31-0.27-2.19%18496422194.455.06%
832419路斯股份15.2020.61-0.35-2.25%146802242.591.57%
833394民士达23.8139.37-0.55-2.26%4872211571.0610.16%
002374中锐股份2.59-13.87-0.06-2.26%1732994518.341.60%
832651天罡股份21.2024.21-0.50-2.30%110282358.5317.22%
002671龙泉股份4.5524.63-0.11-2.36%1087584994.211.97%
600448华纺股份2.81205.10-0.07-2.43%1063563021.151.69%
300208*ST中程1.97-1.22-0.05-2.48%1071992126.491.56%
300699光威复材31.0934.59-0.80-2.51%17684255291.242.15%
000668荣丰控股5.78-16.59-0.15-2.53%528623072.263.60%
002485ST雪发2.66-18.57-0.07-2.56%396461063.380.73%
600467好当家2.2277.03-0.06-2.63%44987110061.023.08%
831278泰德股份11.0064.07-0.30-2.65%648467232.3416.65%
000639西王食品3.1987.34-0.09-2.74%2860049243.5112.65%
600858银座股份5.1827.56-0.15-2.81%24843112925.264.80%
600807济高发展3.04-31.58-0.09-2.88%39055411988.524.96%
002323雅博股份1.68-40.02-0.05-2.89%750847.112698.523.54%
002248华东数控8.31-152.14-0.25-2.92%18480915547.756.01%
002470金正大1.93-19.46-0.06-3.02%945204.918499.462.88%
872190雷神科技39.80159.32-1.25-3.05%11413546126.8211.57%
831689克莱特22.9927.27-0.76-3.20%342827930.1039.79%
002193如意集团6.53-3.22-0.23-3.40%27199317781.2210.39%
872953国子软件60.3487.11-2.16-3.46%11986074531.0243.96%
834261一诺威9.9519.20-0.37-3.59%223522246.1691.31%
002094青岛金王5.74120.92-0.22-3.69%54461731511.97.89%
600309万华化学70.4614.55-2.84-3.87%400509283412.81.28%
000677恒天海龙3.9374.14-0.16-3.91%29548411732.33.42%
002526山东矿机4.1099.07-0.17-3.98%197717981257.4211.25%
002117东港股份12.8261.91-0.56-4.19%38382649679.227.33%
300840酷特智能24.3633.73-1.07-4.21%36477988235.2320.60%
600579中化装备8.86-1.69-0.42-4.53%38253434324.427.73%
831304迪尔化工12.5821.15-0.67-5.06%703328961.6858.92%
601028玉龙股份12.4526.44-0.81-6.11%37899547801.624.84%

转至金正大（002470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。