|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 观想科技(301213)四川省上涨家数:146下跌家数:25平均涨幅:+2.24%平均换手:4.73%总成交额:822.13亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430425 | 乐创技术 | 20.18 | 52.50 | +4.13 | +25.73% | 84200 | 15797.52 | 20.72% | | 301596 | 瑞迪智驱 | 106.98 | 59.23 | +17.83 | +20.00% | 35862 | 37200.81 | 26.03% | | 300432 | 富临精工 | 15.42 | 110.72 | +2.57 | +20.00% | 1445998 | 217736 | 11.99% | | 603679 | 华体科技 | 15.93 | -87.76 | +1.45 | +10.01% | 86273 | 13426.24 | 5.29% | | 002312 | 川发龙蟒 | 20.80 | 76.43 | +1.89 | +9.99% | 4102875 | 814722.9 | 23.40% | | 603809 | 豪能股份 | 13.22 | 27.89 | +1.20 | +9.98% | 582653 | 76252.15 | 10.02% | | 000803 | 山高环能 | 5.18 | -118.11 | +0.47 | +9.98% | 794639.1 | 40326.46 | 17.32% | | 300101 | 振芯科技 | 18.06 | 210539.50 | +1.59 | +9.65% | 419313 | 74352.4 | 7.45% | | 833781 | 瑞奇智造 | 8.03 | 59.24 | +0.70 | +9.55% | 87058 | 6759.507 | 9.55% | | 300780 | 德恩精工 | 16.07 | -37.17 | +1.09 | +7.28% | 118082 | 19122 | 11.26% | | 300127 | 银河磁体 | 23.45 | 58.79 | +1.57 | +7.18% | 558117 | 129427.4 | 24.18% | | 002651 | 利君股份 | 6.39 | 472.32 | +0.42 | +7.04% | 316712 | 19856.17 | 5.60% | | 688283 | 坤恒顺维 | 27.03 | 65.42 | +1.66 | +6.54% | 11347 | 3022.77 | 1.33% | | 870199 | 倍益康 | 21.30 | 44.67 | +1.30 | +6.50% | 35598 | 7372.667 | 9.57% | | 300937 | 药易购 | 26.95 | 110.62 | +1.60 | +6.31% | 103191 | 27081.59 | 16.47% | | 600779 | 水井坊 | 48.64 | 17.32 | +2.86 | +6.25% | 267643 | 127033.6 | 5.48% | | 600131 | 国网信通 | 20.77 | 31.85 | +1.21 | +6.19% | 343295 | 70591.8 | 2.87% | | 300547 | 川环科技 | 19.95 | 21.55 | +1.05 | +5.56% | 233970 | 45434.61 | 13.13% | | 301233 | 盛帮股份 | 42.07 | 25.73 | +2.11 | +5.28% | 11858 | 4920.02 | 6.35% | | 300678 | 中科信息 | 40.68 | 536.53 | +1.97 | +5.09% | 340455 | 137331.2 | 11.92% | | 300789 | 唐源电气 | 15.29 | 19.20 | +0.74 | +5.09% | 32157 | 4868.21 | 3.25% | | 002951 | *ST金时 | 7.22 | -43.08 | +0.34 | +4.94% | 19303 | 1385.89 | 0.48% | | 833943 | 优机股份 | 14.65 | 22.99 | +0.66 | +4.72% | 24293 | 3506.621 | 5.90% | | 920008 | 成电光信 | 37.88 | 56.91 | +1.67 | +4.61% | 17709 | 6666.474 | 7.42% | | 688709 | 成都华微 | 21.18 | 66.24 | +0.90 | +4.44% | 54332 | 11369.47 | 7.05% | | 833230 | 欧康医药 | 20.31 | 65.26 | +0.86 | +4.42% | 49785 | 9814.735 | 14.87% | | 003023 | 彩虹集团 | 18.21 | 16.70 | +0.77 | +4.42% | 46804 | 8463.58 | 8.94% | | 688311 | 盟升电子 | 30.07 | -25.39 | +1.27 | +4.41% | 51047 | 15229.2 | 3.10% | | 603477 | 巨星农牧 | 20.93 | -248.02 | +0.87 | +4.34% | 274727 | 56481.12 | 5.39% | | 002630 | 华西能源 | 3.63 | 45.38 | +0.15 | +4.31% | 1317809 | 46486.58 | 12.44% | | 688696 | 极米科技 | 73.70 | -860.76 | +3.03 | +4.29% | 10437 | 7588.631 | 1.49% | | 688070 | 纵横股份 | 38.74 | -35.98 | +1.59 | +4.28% | 17310 | 6606.393 | 1.98% | | 688053 | 思科瑞 | 26.46 | -334.26 | +1.06 | +4.17% | 30790 | 7905.386 | 7.12% | | 300440 | 运达科技 | 7.03 | 30.50 | +0.28 | +4.15% | 122135 | 8414.05 | 2.76% | | 301239 | 普瑞眼科 | 39.34 | -175.77 | +1.54 | +4.07% | 22496 | 8730.44 | 3.18% | | 600603 | ST广物 | 8.98 | 29.40 | +0.33 | +3.82% | 201265 | 18015.07 | 1.64% | | 300696 | 爱乐达 | 17.57 | -99.51 | +0.64 | +3.78% | 89953 | 15569.77 | 4.83% | | 300414 | 中光防雷 | 8.10 | -84.73 | +0.29 | +3.71% | 71018 | 5685.78 | 2.27% | | 002259 | ST升达 | 2.55 | -41.72 | +0.09 | +3.66% | 45906 | 1162.47 | 0.61% | | 300492 | 华图山鼎 | 76.94 | 262.58 | +2.64 | +3.55% | 13995 | 10579.72 | 1.00% | | 688117 | 圣诺生物 | 28.95 | 35.06 | +0.94 | +3.36% | 20170 | 5821.957 | 1.80% | | 603317 | 天味食品 | 14.56 | 27.27 | +0.46 | +3.26% | 102966 | 14810.22 | 0.97% | | 688319 | 欧林生物 | 10.63 | -496.13 | +0.33 | +3.20% | 26028 | 2735.626 | 0.64% | | 002357 | 富临运业 | 6.13 | 23.50 | +0.19 | +3.20% | 98089 | 5933.85 | 3.13% | | 002978 | 安宁股份 | 30.43 | 13.44 | +0.94 | +3.19% | 38779 | 11607.47 | 1.30% | | 002926 | 华西证券 | 8.59 | 73.71 | +0.26 | +3.12% | 462092 | 39235.68 | 1.76% | | 301117 | 佳缘科技 | 30.92 | -51.38 | +0.93 | +3.10% | 30539 | 9289.25 | 6.67% | | 600109 | 国金证券 | 9.30 | 25.09 | +0.27 | +2.99% | 676095.1 | 62149.72 | 2.11% | | 300841 | 康华生物 | 60.40 | 14.89 | +1.73 | +2.95% | 25583 | 15353.17 | 2.09% | | 002977 | 天箭科技 | 29.00 | 294.06 | +0.83 | +2.95% | 20165 | 5788.62 | 3.03% | | 300463 | 迈克生物 | 14.06 | 26.47 | +0.40 | +2.93% | 74757 | 10418.42 | 1.52% | | 300733 | 西菱动力 | 11.78 | -63.36 | +0.33 | +2.88% | 55088 | 6465.8 | 2.44% | | 301213 | 观想科技 | 40.04 | -1645.88 | +1.12 | +2.88% | 16786 | 6629.26 | 5.76% | | 300471 | 厚普股份 | 10.30 | -48.03 | +0.28 | +2.79% | 79042 | 8058.4 | 2.16% | | 301515 | 港通医疗 | 18.96 | 29.02 | +0.51 | +2.76% | 12688 | 2380.71 | 2.12% | | 002190 | 成飞集成 | 17.20 | -149.76 | +0.46 | +2.75% | 47891 | 8204.649 | 1.34% | | 688636 | 智明达 | 26.50 | 117.17 | +0.70 | +2.71% | 19944 | 5257.446 | 1.77% | | 688297 | 中无人机 | 48.60 | -1423.47 | +1.28 | +2.70% | 92443 | 44443.19 | 3.40% | | 300504 | 天邑股份 | 16.14 | 281.51 | +0.42 | +2.67% | 52018 | 8315.9 | 2.39% | | 688302 | 海创药业-U | 37.99 | -17.90 | +0.98 | +2.65% | 11817 | 4495.67 | 1.62% | | 301256 | 华融化学 | 7.81 | 38.11 | +0.20 | +2.63% | 49884 | 3863.24 | 3.66% | | 300092 | 科新机电 | 12.19 | 19.59 | +0.31 | +2.61% | 69176 | 8370 | 3.30% | | 300865 | 大宏立 | 29.14 | -451.05 | +0.74 | +2.61% | 44212 | 12731.33 | 6.53% | | 002697 | 红旗连锁 | 5.19 | 12.98 | +0.13 | +2.57% | 356810 | 18369.52 | 3.31% | | 000586 | 汇源通信 | 9.73 | -917.47 | +0.23 | +2.42% | 100805 | 9663.22 | 5.21% | | 301592 | 六九一二 | 106.70 | 74.02 | +2.52 | +2.42% | 37630 | 40213.61 | 21.50% | | 300467 | 迅游科技 | 15.88 | 150.30 | +0.37 | +2.39% | 53506 | 8426.489 | 3.17% | | 688506 | 百利天恒-U | 190.68 | 20.12 | +4.37 | +2.35% | 11208 | 21325.07 | 1.24% | | 301336 | 趣睡科技 | 34.15 | 57.90 | +0.77 | +2.31% | 5237 | 1770.8 | 2.03% | | 600331 | 宏达股份 | 8.47 | -3102.09 | +0.19 | +2.29% | 692092 | 58148.49 | 3.41% | | 600438 | 通威股份 | 30.40 | -20.42 | +0.67 | +2.25% | 766938 | 233295.4 | 1.70% | | 001288 | 运机集团 | 27.77 | 39.46 | +0.61 | +2.25% | 13610 | 3751.06 | 1.79% | | 600505 | 西昌电力 | 11.87 | -608.26 | +0.26 | +2.24% | 350277 | 41637.82 | 9.61% | | 600702 | 舍得酒业 | 67.19 | 19.55 | +1.46 | +2.22% | 261324 | 174560.2 | 7.86% | | 600875 | 东方电气 | 15.69 | 14.99 | +0.34 | +2.21% | 354535 | 55516.97 | 1.75% | | 300470 | 中密控股 | 36.38 | 20.50 | +0.78 | +2.19% | 21364 | 7721.209 | 1.09% | | 600392 | 盛和资源 | 12.72 | 83.38 | +0.27 | +2.17% | 3053949 | 395642 | 17.42% | | 603027 | 千禾味业 | 12.40 | 25.75 | +0.26 | +2.14% | 121337 | 14960.9 | 1.26% | | 600391 | 航发科技 | 20.09 | 97.09 | +0.42 | +2.14% | 91837 | 18379.18 | 2.78% | | 301050 | 雷电微力 | 57.70 | 33.88 | +1.18 | +2.09% | 113897 | 65216.63 | 5.48% | | 600137 | 浪莎股份 | 14.49 | 51.89 | +0.29 | +2.04% | 11334 | 1631.52 | 1.17% | | 300249 | 依米康 | 8.69 | -30.01 | +0.17 | +2.00% | 152779 | 13130.05 | 4.09% | | 300535 | 达威股份 | 14.44 | 60.15 | +0.28 | +1.98% | 22131 | 3161.64 | 2.90% | | 300019 | 硅宝科技 | 14.21 | 22.34 | +0.27 | +1.94% | 45612 | 6444.06 | 1.32% | | 300502 | 新易盛 | 131.77 | 49.03 | +2.41 | +1.86% | 245653 | 324696 | 3.90% | | 000876 | 新希望 | 9.95 | 10.62 | +0.18 | +1.84% | 339138 | 33522.29 | 0.75% | | 301172 | 君逸数码 | 31.63 | 77.76 | +0.54 | +1.74% | 25221 | 7945.6 | 3.59% | | 002749 | 国光股份 | 12.49 | 16.75 | +0.21 | +1.71% | 43449 | 5397.39 | 1.03% | | 688737 | 中自科技 | 15.16 | -394.70 | +0.25 | +1.68% | 12545 | 1891.494 | 1.76% | | 002935 | 天奥电子 | 16.12 | 86.32 | +0.25 | +1.58% | 67054 | 10813.16 | 1.62% | | 300820 | 英杰电气 | 47.60 | 23.20 | +0.72 | +1.54% | 27619 | 13119.47 | 2.49% | | 000509 | 华塑控股 | 3.37 | -122.79 | +0.05 | +1.51% | 135966 | 4511.49 | 1.27% | | 300434 | 金石亚药 | 8.85 | 78.06 | +0.13 | +1.49% | 49528 | 4376.57 | 1.48% | | 601399 | 国机重装 | 3.46 | 50.33 | +0.05 | +1.47% | 606624 | 20909.83 | 0.84% | | 000710 | 贝瑞基因 | 9.03 | -11.33 | +0.13 | +1.46% | 112512 | 10107.32 | 3.54% | | 000593 | 德龙汇能 | 5.61 | -7.88 | +0.08 | +1.45% | 73575 | 4095.64 | 2.05% | | 002497 | 雅化集团 | 10.63 | -20.01 | +0.15 | +1.43% | 221589 | 23403.02 | 2.09% | | 000757 | 浩物股份 | 3.56 | -19.28 | +0.05 | +1.42% | 110096 | 3883.64 | 2.07% | | 000790 | 华神科技 | 4.32 | 218.91 | +0.06 | +1.41% | 327605 | 14014.75 | 5.26% | | 002773 | 康弘药业 | 19.15 | 14.76 | +0.26 | +1.38% | 60958 | 11637.55 | 0.89% | | 601208 | 东材科技 | 8.43 | 29.17 | +0.11 | +1.32% | 127783 | 10746.08 | 1.42% | | 600378 | 昊华科技 | 34.12 | 53.62 | +0.42 | +1.25% | 32870 | 11148.49 | 0.36% | | 002023 | 海特高新 | 11.42 | 112.17 | +0.14 | +1.24% | 269575 | 30773.32 | 3.64% | | 300559 | 佳发教育 | 10.30 | 62.87 | +0.12 | +1.18% | 114522 | 11628.56 | 3.68% | | 601838 | 成都银行 | 15.75 | 4.79 | +0.18 | +1.16% | 289316 | 45042.4 | 0.76% | | 002539 | 云图控股 | 7.98 | 11.39 | +0.09 | +1.14% | 169367 | 13398.25 | 1.92% | | 002818 | 富森美 | 13.33 | 13.55 | +0.15 | +1.14% | 25809 | 3418.34 | 0.87% | | 002422 | 科伦药业 | 33.01 | 17.84 | +0.36 | +1.10% | 174884 | 57746.93 | 1.34% | | 600839 | 四川长虹 | 14.99 | 125.02 | +0.16 | +1.08% | 1.255324E+07 | 1788858 | 27.20% | | 002268 | 电科网安 | 17.98 | 255.47 | +0.19 | +1.07% | 156084 | 27975.22 | 1.85% | | 600793 | 宜宾纸业 | 11.51 | -13.73 | +0.12 | +1.05% | 36598 | 4154.55 | 2.07% | | 000558 | 莱茵体育 | 3.00 | 68.07 | +0.03 | +1.01% | 407147 | 12073.53 | 3.16% | | 600558 | 大西洋 | 4.12 | 31.85 | +0.04 | +0.98% | 134228 | 5502.09 | 1.50% | | 600828 | 茂业商业 | 3.11 | 290.44 | +0.03 | +0.97% | 111227 | 3421.62 | 0.64% | | 600101 | 明星电力 | 9.71 | 24.31 | +0.09 | +0.94% | 409527 | 39572.09 | 7.47% | | 001337 | 四川黄金 | 24.18 | 40.49 | +0.22 | +0.92% | 72221 | 17203.32 | 2.50% | | 002386 | 天原股份 | 4.47 | -70.12 | +0.04 | +0.90% | 158256 | 6998.67 | 1.22% | | 002366 | 融发核电 | 4.64 | 51.75 | +0.04 | +0.87% | 618113 | 28477.09 | 4.92% | | 600039 | 四川路桥 | 7.44 | 10.76 | +0.06 | +0.81% | 482145 | 35524.17 | 0.72% | | 601811 | 新华文轩 | 14.03 | 11.32 | +0.11 | +0.79% | 49530 | 6888.5 | 0.63% | | 603759 | 海天股份 | 6.49 | 14.10 | +0.05 | +0.78% | 34067 | 2194.11 | 0.74% | | 000510 | 新金路 | 4.11 | -21.60 | +0.03 | +0.74% | 224163 | 9139.471 | 3.95% | | 002258 | 利尔化学 | 8.27 | 37.65 | +0.06 | +0.73% | 72110 | 5912.8 | 0.90% | | 300370 | 安控科技 | 2.84 | -38.85 | +0.02 | +0.71% | 518283 | 14661.67 | 3.91% | | 300022 | 吉峰科技 | 4.48 | -173.08 | +0.03 | +0.67% | 79970 | 3562.19 | 2.50% | | 300987 | 川网传媒 | 15.99 | 120.95 | +0.09 | +0.57% | 64683 | 10246.09 | 3.73% | | 002946 | 新乳业 | 12.48 | 20.51 | +0.07 | +0.56% | 142519 | 17368.81 | 1.67% | | 000568 | 泸州老窖 | 137.30 | 14.16 | +0.77 | +0.56% | 132459 | 180825 | 0.90% | | 002246 | 北化股份 | 10.95 | -2222.91 | +0.06 | +0.55% | 220815 | 24031.38 | 4.02% | | 600979 | 广安爱众 | 3.74 | 14.91 | +0.02 | +0.54% | 380323 | 14162.16 | 3.09% | | 603053 | 成都燃气 | 9.62 | 16.85 | +0.05 | +0.52% | 39855 | 3817.31 | 0.45% | | 688528 | 秦川物联 | 10.77 | -31.90 | +0.05 | +0.47% | 20421 | 2182.87 | 1.22% | | 000858 | 五粮液 | 148.60 | 17.85 | +0.68 | +0.46% | 205052 | 303062.6 | 0.53% | | 000888 | 峨眉山A | 13.12 | 32.87 | +0.06 | +0.46% | 176711 | 22977.03 | 3.35% | | 600644 | 乐山电力 | 6.63 | 166.38 | +0.03 | +0.45% | 106869 | 7054.68 | 1.98% | | 000598 | 兴蓉环境 | 7.28 | 10.98 | +0.03 | +0.41% | 192201 | 13893.98 | 0.65% | | 688629 | 华丰科技 | 34.46 | -993.79 | +0.11 | +0.32% | 138424 | 48112.32 | 8.40% | | 000731 | 四川美丰 | 7.22 | 16.42 | +0.02 | +0.28% | 94694 | 6791.12 | 1.69% | | 002240 | 盛新锂能 | 14.68 | -15.83 | +0.04 | +0.27% | 193686 | 28328.58 | 2.23% | | 000155 | 川能动力 | 11.67 | 24.95 | +0.03 | +0.26% | 192882 | 22414.28 | 1.49% | | 300540 | 蜀道装备 | 24.20 | 95.03 | +0.06 | +0.25% | 37737 | 9092.02 | 2.60% | | 002466 | 天齐锂业 | 36.17 | -9.13 | +0.08 | +0.22% | 402190 | 144902.5 | 2.72% | | 002480 | 新筑股份 | 4.96 | -9.90 | +0.01 | +0.20% | 138346 | 6838.57 | 1.80% | | 000688 | 国城矿业 | 11.92 | 113.41 | +0.01 | +0.08% | 57406 | 6805.25 | 0.51% | | 301286 | 侨源股份 | 30.30 | 68.24 | +0.01 | +0.03% | 6420 | 1938.58 | 1.62% | | 688513 | 苑东生物 | 35.10 | 24.80 | +0.01 | +0.03% | 8534 | 2998.993 | 0.48% | | 603333 | 尚纬股份 | 4.02 | 273.57 | 0.00 | 0.00% | 150995 | 6065.58 | 2.43% | | 600353 | 旭光电子 | 9.07 | 75.90 | -0.02 | -0.22% | 754946 | 67830.91 | 9.11% | | 002798 | 帝欧家居 | 4.00 | -2.10 | -0.01 | -0.25% | 113880 | 4518.64 | 3.61% | | 601107 | 四川成渝 | 5.30 | 13.61 | -0.02 | -0.38% | 217776 | 11467.54 | 1.01% | | 600674 | 川投能源 | 17.02 | 16.66 | -0.07 | -0.41% | 208978 | 35419.9 | 0.43% | | 603077 | 和邦生物 | 2.05 | 37.29 | -0.01 | -0.49% | 904968.9 | 18510.82 | 1.02% | | 000935 | 四川双马 | 17.09 | 23.23 | -0.10 | -0.58% | 103674 | 17638.89 | 1.36% | | 002777 | 久远银海 | 21.01 | 118.29 | -0.18 | -0.85% | 173872 | 36150.44 | 4.30% | | 000628 | 高新发展 | 64.18 | 97.24 | -0.58 | -0.90% | 245433 | 156921.9 | 12.78% | | 603261 | 立航科技 | 35.08 | -26.24 | -0.32 | -0.90% | 54277 | 19061.42 | 20.64% | | 000912 | 泸天化 | 4.23 | 170.45 | -0.04 | -0.94% | 132882 | 5601.47 | 0.85% | | 000810 | 创维数字 | 12.70 | 37.39 | -0.13 | -1.01% | 494772 | 62665.31 | 4.43% | | 688511 | 天微电子 | 19.64 | 108.98 | -0.26 | -1.31% | 57391 | 11303.86 | 5.56% | | 600880 | 博瑞传播 | 4.48 | 578.75 | -0.06 | -1.32% | 290282 | 12847.42 | 2.66% | | 603327 | 福蓉科技 | 14.25 | 62.15 | -0.22 | -1.52% | 265892 | 37687.21 | 3.47% | | 688222 | 成都先导 | 13.03 | 99.35 | -0.23 | -1.73% | 95406 | 12607.72 | 2.38% | | 000801 | 四川九洲 | 12.64 | 72.20 | -0.28 | -2.17% | 619863 | 77739.39 | 6.06% | | 688553 | 汇宇制药-W | 16.10 | 24.51 | -0.38 | -2.31% | 148209 | 24576.99 | 4.79% | | 300366 | 创意信息 | 10.94 | -10.66 | -0.26 | -2.32% | 571513 | 62283.87 | 10.77% | | 688776 | 国光电气 | 62.36 | 85.37 | -1.97 | -3.06% | 26298 | 16556.3 | 2.43% | | 300425 | 中建环能 | 5.92 | 27.72 | -0.19 | -3.11% | 435681 | 25424.6 | 6.43% | | 000629 | 钒钛股份 | 3.00 | 75.01 | -0.12 | -3.85% | 3235851 | 96424 | 3.52% | | 600678 | 四川金顶 | 7.43 | -59.89 | -0.31 | -4.01% | 389041 | 28620.29 | 11.15% | | 002272 | 川润股份 | 13.33 | -92.40 | -1.48 | -9.99% | 637327 | 85667.17 | 16.79% | | 002253 | 川大智胜 | 19.58 | -25.54 | -2.18 | -10.02% | 322397 | 63434.19 | 15.56% | | 002628 | 成都路桥 | 6.37 | -153.25 | -0.71 | -10.03% | 290202 | 18485.87 | 3.84% |
|