|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)甘肃省上涨家数:28下跌家数:3平均涨幅:+1.22%平均换手:1.14%总成交额:17.38亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 7.69 | 36.57 | +0.65 | +9.23% | 182355 | 13786.36 | 6.06% | | 603132 | 金徽股份 | 14.76 | 37.73 | +0.64 | +4.53% | 69943 | 10158.1 | 4.38% | | 002644 | 佛慈制药 | 6.60 | 54.66 | +0.25 | +3.94% | 31549 | 2057.319 | 0.62% | | 601212 | 白银有色 | 2.85 | 315.54 | +0.09 | +3.26% | 558028 | 15630.82 | 0.75% | | 002219 | 新里程 | 1.86 | 189.78 | +0.05 | +2.76% | 237555 | 4358.324 | 0.72% | | 601798 | 蓝科高新 | 4.97 | -13.55 | +0.12 | +2.47% | 46013 | 2258.355 | 1.30% | | 603919 | 金徽酒 | 18.74 | 25.82 | +0.39 | +2.13% | 28494 | 5313.144 | 0.56% | | 603169 | 兰石重装 | 4.37 | 36.47 | +0.09 | +2.10% | 88283 | 3814.227 | 0.68% | | 603999 | 读者传媒 | 4.82 | 27.97 | +0.09 | +1.90% | 45676 | 2176.719 | 0.79% | | 300084 | 海默科技 | 5.26 | 49.44 | +0.07 | +1.35% | 22379 | 1169.842 | 0.65% | | 600738 | 丽尚国潮 | 3.78 | 23.60 | +0.05 | +1.34% | 109431 | 4103.004 | 1.44% | | 002145 | 中核钛白 | 3.33 | 28.89 | +0.04 | +1.22% | 202077 | 6678.559 | 0.52% | | 002772 | 众兴菌业 | 6.06 | -631.18 | +0.06 | +1.00% | 15832 | 951.6735 | 0.41% | | 300021 | 大禹节水 | 3.33 | 58.47 | +0.03 | +0.91% | 81661 | 2701.582 | 1.17% | | 600307 | 酒钢宏兴 | 1.22 | -4.78 | +0.01 | +0.83% | 113425 | 1380.156 | 0.18% | | 000981 | 山子高科 | 1.34 | -9.56 | +0.01 | +0.75% | 224939 | 3006.294 | 0.34% | | 002910 | 庄园牧场 | 6.11 | -9.02 | +0.04 | +0.66% | 13625 | 831.5428 | 0.80% | | 000779 | 甘咨询 | 6.85 | 12.28 | +0.04 | +0.59% | 35388 | 2408.345 | 0.76% | | 000552 | 甘肃能化 | 3.46 | 14.07 | +0.02 | +0.58% | 352712 | 12159.32 | 0.95% | | 601086 | 国芳集团 | 3.76 | 24.65 | +0.02 | +0.53% | 60367 | 2255.589 | 0.91% | | 000929 | 兰州黄河 | 6.07 | -25.28 | +0.03 | +0.50% | 33208 | 1997.577 | 1.79% | | 600516 | 方大炭素 | 4.30 | 47.29 | +0.02 | +0.47% | 124952 | 5361.734 | 0.31% | | 300093 | 金刚光伏 | 13.61 | -7.30 | +0.06 | +0.44% | 90418 | 12324.08 | 4.20% | | 600354 | 敦煌种业 | 4.78 | 45.39 | +0.02 | +0.42% | 43583 | 2074.646 | 0.83% | | 000691 | 亚太实业 | 3.53 | -9.96 | +0.01 | +0.28% | 25192 | 887.9353 | 0.78% | | 000791 | 甘肃能源 | 6.07 | 15.79 | +0.01 | +0.17% | 129977 | 7839.782 | 0.81% | | 000672 | 上峰水泥 | 6.25 | 10.33 | +0.01 | +0.16% | 34360 | 2152.013 | 0.35% | | 000995 | 皇台酒业 | 7.81 | -83.46 | +0.01 | +0.13% | 26139 | 2040.986 | 1.47% | | 600720 | 中交设计 | 8.72 | 10.02 | 0.00 | 0.00% | 40776 | 3541.145 | 0.53% | | 600543 | *ST莫高 | -- | -- | -- | -- | -- | -- | -- | | 002665 | ST航高 | -- | -- | -- | -- | -- | -- | -- | | 001227 | 兰州银行 | 2.41 | 7.35 | 0.00 | 0.00% | 289298 | 6962.294 | 1.04% | | 600108 | 亚盛集团 | 2.42 | 46.22 | -0.01 | -0.41% | 123644 | 2994.469 | 0.64% | | 600192 | 长城电工 | 4.29 | -15.21 | -0.03 | -0.69% | 104406 | 4455.756 | 2.36% | | 002185 | 华天科技 | 8.02 | 65.94 | -0.06 | -0.74% | 300049 | 23936.56 | 0.94% |
|