|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)甘肃省上涨家数:25下跌家数:7平均涨幅:+1.01%平均换手:1.41%总成交额:28.90亿元 更新时间：2024-11-25 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600738 | 丽尚国潮 | 5.19 | 35.24 | +0.37 | +7.68% | 421255 | 21736.1 | 5.54% | | 000929 | 兰州黄河 | 8.52 | -16.38 | +0.26 | +3.15% | 59939 | 5054.94 | 3.23% | | 002910 | 庄园牧场 | 8.35 | -8.95 | +0.25 | +3.09% | 23763 | 1970.13 | 1.39% | | 002772 | 众兴菌业 | 7.15 | 38.67 | +0.17 | +2.44% | 49828 | 3531.74 | 1.28% | | 300084 | 海默科技 | 6.21 | -133.97 | +0.14 | +2.31% | 47201 | 2911.23 | 1.38% | | 000691 | 亚太实业 | 4.36 | -35.17 | +0.09 | +2.11% | 54834 | 2382.03 | 1.70% | | 300534 | 陇神戎发 | 9.24 | 70.80 | +0.18 | +1.99% | 41218 | 3791.13 | 1.36% | | 601086 | 国芳集团 | 4.63 | 47.62 | +0.08 | +1.76% | 45897 | 2115.32 | 0.69% | | 000672 | 上峰水泥 | 8.06 | 17.43 | +0.13 | +1.64% | 41461 | 3320.4 | 0.43% | | 000995 | 皇台酒业 | 13.42 | 579.22 | +0.20 | +1.51% | 41226 | 5574.15 | 2.32% | | 601798 | 蓝科高新 | 6.60 | -21.74 | +0.09 | +1.38% | 54031 | 3541.07 | 1.52% | | 603919 | 金徽酒 | 20.39 | 26.57 | +0.26 | +1.29% | 21906 | 4451.22 | 0.43% | | 600354 | 敦煌种业 | 5.73 | 41.82 | +0.07 | +1.24% | 71566 | 4075.87 | 1.36% | | 603132 | 金徽股份 | 11.77 | 25.67 | +0.14 | +1.20% | 10320 | 1214.75 | 0.65% | | 300093 | 金刚光伏 | 17.95 | -7.19 | +0.21 | +1.18% | 69089 | 12373.17 | 3.21% | | 600192 | 长城电工 | 6.22 | -15.50 | +0.06 | +0.97% | 48541 | 2984.1 | 1.10% | | 300021 | 大禹节水 | 4.24 | 82.80 | +0.04 | +0.95% | 67728 | 2843.26 | 0.97% | | 000779 | 甘咨询 | 8.40 | 15.83 | +0.07 | +0.84% | 38551 | 3221.59 | 0.83% | | 000791 | 甘肃能源 | 6.06 | 16.69 | +0.05 | +0.83% | 90394 | 5458.11 | 0.56% | | 600720 | 中交设计 | 9.37 | 12.00 | +0.06 | +0.64% | 48210 | 4512.33 | 0.62% | | 600516 | 方大炭素 | 5.16 | 72.00 | +0.03 | +0.58% | 121604 | 6267.28 | 0.30% | | 600108 | 亚盛集团 | 2.98 | 61.65 | +0.01 | +0.34% | 229022 | 6763.57 | 1.18% | | 601212 | 白银有色 | 3.01 | -126.20 | +0.01 | +0.33% | 358791 | 10862.13 | 0.48% | | 600543 | 莫高股份 | 6.04 | -40.95 | +0.02 | +0.33% | 49356 | 2987.21 | 1.54% | | 603999 | 读者传媒 | 5.96 | 34.29 | +0.01 | +0.17% | 63494 | 3747.93 | 1.10% | | 000981 | 山子高科 | 1.71 | -10.30 | 0.00 | 0.00% | 3038499 | 51111.23 | 4.66% | | 001227 | 兰州银行 | 2.48 | 7.52 | 0.00 | 0.00% | 422225 | 10483.79 | 1.52% | | 000552 | 甘肃能化 | 2.74 | 12.12 | -0.01 | -0.36% | 331075 | 9119.95 | 0.89% | | 600307 | 酒钢宏兴 | 1.62 | -3.84 | -0.01 | -0.61% | 380615 | 6183.89 | 0.61% | | 002145 | 中核钛白 | 4.57 | 33.21 | -0.03 | -0.65% | 198462 | 9108.32 | 0.52% | | 603169 | 兰石重装 | 5.82 | 67.08 | -0.04 | -0.68% | 205095 | 11847.32 | 1.57% | | 002219 | 新里程 | 2.59 | 176.02 | -0.02 | -0.77% | 195192 | 5067.96 | 0.59% | | 002185 | 华天科技 | 11.62 | 74.40 | -0.14 | -1.19% | 469997 | 54695.8 | 1.47% | | 002644 | 佛慈制药 | 8.64 | 95.55 | -0.11 | -1.26% | 42762 | 3695.55 | 0.84% |
|