中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智飞生物(300122)重庆市上涨家数:32下跌家数:36平均涨幅:+0.04%平均换手:0.44%总成交额:24.24亿元
更新时间：2024-11-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%126781545.450.68%
600292远达环保14.50210.78+0.31+2.18%10825615369.361.39%
002742ST三圣4.43-5.31+0.09+2.07%230811021.960.53%
002765蓝黛科技9.26-18.66+0.16+1.76%1069279754.921.79%
601777力帆科技7.4714179.30+0.12+1.63%900056611.790.20%
603766隆鑫通用8.1124.09+0.12+1.50%353962847.90.17%
001328登康口腔30.8235.01+0.43+1.41%2513777.120.58%
600917重庆燃气6.4920.85+0.09+1.41%199441294.550.13%
002872ST天圣4.91-32.80+0.06+1.24%2950143.420.14%
300194福安药业5.0721.42+0.06+1.20%331681670.710.34%
000656*ST金科1.72-0.78+0.02+1.18%2910884953.20.55%
301526国际复材4.21-514.31+0.04+0.96%821073476.051.41%
001317三羊马28.25161.47+0.24+0.86%1594450.230.54%
603109神驰机电15.4918.42+0.13+0.85%1820280.10.09%
605122四方新材11.91109.37+0.09+0.76%904107.40.05%
000950重药控股5.7823.25+0.03+0.52%220251272.380.13%
601158重庆水务5.0264.42+0.02+0.40%4945247.940.01%
003006百亚股份27.1539.60+0.10+0.37%51621408.620.12%
000838财信发展2.89-10.18+0.01+0.35%11625333.890.11%
600279重庆港5.8511.16+0.02+0.34%971745747.110.82%
688410山外山13.6858.75+0.04+0.29%2438.76330.15780.11%
601827三峰环境8.7112.27+0.02+0.23%4451387.660.03%
000514渝开发4.8462.57+0.01+0.21%12377597.90.15%
000736中交地产10.29-3.53+0.02+0.19%127451310.240.18%
300275梅安森16.1588.61+0.03+0.19%153872490.580.60%
600452涪陵电力10.8323.82+0.02+0.19%118741283.110.11%
603717天域生物6.23-5.32+0.01+0.16%6747420.650.23%
002996顺博合金6.8522.34+0.01+0.15%4953338.910.12%
002907华森制药14.0994.14+0.02+0.14%2127299.810.07%
600877电科芯片14.3089.03+0.02+0.14%85411218.470.09%
600116三峡水利7.3224.93+0.01+0.14%12735933.570.07%
600132重庆啤酒62.8022.95+0.08+0.13%1520953.430.03%
000565渝三峡A6.09-722.020.000.00%7526459.920.17%
600847万里股份9.99-41.670.000.00%84083.70.05%
002004华邦健康4.7337.580.000.00%7997378.320.04%
601005重庆钢铁1.56-6.180.000.00%917131436.450.11%
002968新大正9.8615.830.000.00%1941191.360.09%
601077渝农商行5.595.640.000.00%4401124670.05%
603191望变电气12.9559.500.000.00%2337302.170.13%
301533威马农机29.6837.390.000.00%862255.580.31%
002558巨人网络12.9523.36-0.01-0.08%253063248.480.13%
301107瑜欣电子28.7240.08-0.03-0.10%797228.280.38%
688576西山科技65.1227.30-0.07-0.11%151.3798.4460.07%
601963重庆银行9.336.37-0.02-0.21%7587708.490.04%
688443智翔金泰-U27.51-12.94-0.06-0.22%1593.07434.0040.14%
834033康普化学26.8227.89-0.07-0.26%2164581.80160.26%
002507涪陵榨菜14.8220.41-0.04-0.27%5160766.130.05%
601127赛力斯128.8050.09-0.35-0.27%2641734140.130.17%
600129太极集团25.6923.49-0.07-0.27%60311545.040.11%
603601再升科技3.59312.54-0.01-0.28%8627309.270.08%
600939重庆建工3.55-33.39-0.01-0.28%8504302.060.04%
000892欢瑞世纪3.49-8.44-0.01-0.29%1980806822.1692.79%
601965中国汽研18.2719.69-0.06-0.33%3241592.780.03%
603976正川股份17.0245.55-0.06-0.35%1048178.670.07%
300122智飞生物29.6619.24-0.11-0.37%143324244.370.10%
002168ST惠程2.65-66.71-0.01-0.38%10341274.260.13%
000591太阳能5.0914.03-0.02-0.39%281461438.430.08%
600369西南证券4.8662.70-0.02-0.41%388431891.830.06%
300006莱美药业4.86267.70-0.02-0.41%13903674.930.13%
600106重庆路桥7.0054.03-0.03-0.43%306622151.130.23%
300363博腾股份18.08-25.19-0.08-0.44%90161623.570.18%
603758秦安股份8.6620.76-0.07-0.80%3060264.490.07%
301613新铝时代69.5535.05-0.61-0.87%21851519.570.96%
600729重庆百货26.8710.81-0.26-0.96%1698458.920.09%
301307美利信24.98-100.43-0.25-0.99%43851090.270.40%
603100川仪股份23.4015.65-0.25-1.06%79911879.350.16%
000625长安汽车14.6528.91-0.16-1.08%23000633694.350.28%
873833美心翼申16.3849.54-0.21-1.27%81061310.8992.56%
871857泓禧科技19.8879.91-0.30-1.49%1840364.29050.25%
001296长江材料18.8120.61-0.29-1.52%226924273.34.30%
301397溯联股份28.0022.61-0.44-1.55%1287360.110.24%
000788北大医药6.3529.43-0.10-1.55%208011324.870.35%
603697有友食品10.1733.12-0.18-1.74%102581049.180.24%
830896旺成科技17.6165.28-0.42-2.33%3787670.790.85%
301121紫建电子54.5047.32-1.71-3.04%94835159.282.63%
001696宗申动力26.3679.47-0.96-3.51%19317951245.152.17%

转至智飞生物（300122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。