|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:23下跌家数:14平均涨幅:+1.10%平均换手:3.63%总成交额:66.47亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 16.89 | 55.85 | +1.54 | +10.03% | 35750 | 6038.12 | 0.79% | | 002175 | 东方智造 | 3.73 | 175.47 | +0.34 | +10.03% | 1197385 | 43965.44 | 9.38% | | 600556 | 天下秀 | 5.35 | 212.28 | +0.33 | +6.57% | 1356636 | 70830.1 | 7.50% | | 002956 | 西麦食品 | 14.18 | 24.11 | +0.72 | +5.35% | 175868 | 25330.72 | 7.88% | | 832023 | 田野股份 | 6.23 | 49.22 | +0.28 | +4.71% | 333845 | 20527.59 | 13.50% | | 603166 | 福达股份 | 7.04 | 28.38 | +0.23 | +3.38% | 209447 | 14755.61 | 3.28% | | 600538 | 国发股份 | 5.05 | -30.27 | +0.14 | +2.85% | 190173 | 9509.85 | 3.63% | | 838837 | 华原股份 | 15.62 | 36.04 | +0.43 | +2.83% | 54186 | 8369.816 | 3.96% | | 600423 | 柳化股份 | 2.99 | 25.64 | +0.05 | +1.70% | 143835 | 4279.64 | 1.80% | | 002592 | ST八菱 | 4.98 | 58.31 | +0.08 | +1.63% | 54144 | 2665.47 | 2.06% | | 301027 | 华蓝集团 | 12.72 | 321.53 | +0.16 | +1.27% | 51888 | 6558.14 | 4.39% | | 002696 | 百洋股份 | 5.40 | -28.02 | +0.06 | +1.12% | 64210 | 3436.01 | 1.87% | | 600249 | 两面针 | 5.00 | 40.43 | +0.05 | +1.01% | 124848 | 6212.88 | 2.27% | | 600936 | 广西广电 | 3.16 | -5.75 | +0.03 | +0.96% | 158221 | 4964.27 | 0.95% | | 002329 | 皇氏集团 | 3.58 | -25.46 | +0.03 | +0.85% | 288346 | 10387.61 | 4.38% | | 600236 | 桂冠电力 | 6.39 | 22.36 | +0.04 | +0.63% | 195897 | 12482.32 | 0.25% | | 000978 | 桂林旅游 | 6.32 | -381.66 | +0.03 | +0.48% | 60595 | 3811.57 | 1.68% | | 603368 | 柳药集团 | 18.96 | 8.49 | +0.08 | +0.42% | 102302 | 19301.9 | 2.58% | | 002166 | 莱茵生物 | 8.04 | 41.65 | +0.03 | +0.37% | 97729 | 7832.58 | 1.89% | | 000750 | 国海证券 | 4.69 | 251.86 | +0.01 | +0.21% | 1970038 | 92325.68 | 3.40% | | 601368 | 绿城水务 | 5.07 | 62.71 | +0.01 | +0.20% | 65484 | 3309.49 | 0.74% | | 000703 | 恒逸石化 | 6.45 | 51.40 | +0.01 | +0.16% | 189815 | 12163.97 | 0.52% | | 002275 | 桂林三金 | 15.26 | 21.96 | +0.02 | +0.13% | 23180 | 3527.03 | 0.41% | | 600301 | 华锡有色 | 18.30 | 19.79 | 0.00 | 0.00% | 99779 | 18124.85 | 3.62% | | 601003 | 柳钢股份 | 3.05 | -9.72 | 0.00 | 0.00% | 109847 | 3342.19 | 0.43% | | 300518 | 新迅达 | 13.44 | -8.08 | 0.00 | 0.00% | 58310 | 7831.05 | 2.92% | | 000911 | 广农糖业 | 7.99 | -225.68 | -0.01 | -0.13% | 305429 | 24430.48 | 9.42% | | 000716 | 黑芝麻 | 6.21 | 114.80 | -0.01 | -0.16% | 1556025 | 97970.28 | 22.21% | | 301379 | 天山电子 | 20.68 | 23.42 | -0.05 | -0.24% | 24418 | 5054.64 | 2.61% | | 601996 | 丰林集团 | 2.27 | -49.60 | -0.01 | -0.44% | 283839 | 6436.24 | 2.53% | | 002929 | 润建股份 | 30.19 | 25.95 | -0.14 | -0.46% | 48271 | 14599.71 | 2.26% | | 000582 | 北部湾港 | 7.83 | 14.92 | -0.05 | -0.63% | 170459 | 13348.91 | 0.97% | | 000528 | 柳工 | 11.66 | 16.98 | -0.08 | -0.68% | 129947 | 15124.82 | 0.90% | | 600368 | 五洲交通 | 3.90 | 9.27 | -0.03 | -0.76% | 170179 | 6628.3 | 1.06% | | 603869 | ST智知 | 6.09 | -48.47 | -0.05 | -0.81% | 16852 | 1027.69 | 0.33% | | 600310 | 广西能源 | 4.75 | 16.20 | -0.04 | -0.84% | 230574 | 10912.63 | 1.57% | | 000953 | 河化股份 | 5.31 | 27.17 | -0.05 | -0.93% | 93755 | 4950.23 | 2.56% | | 600252 | 中恒集团 | 2.66 | -366.56 | -0.04 | -1.48% | 609340 | 16156.89 | 1.78% | | 000608 | 阳光股份 | 2.55 | -8.59 | -0.05 | -1.92% | 433839 | 11096.69 | 5.83% | | 600712 | 南宁百货 | 5.61 | 97.86 | -0.20 | -3.44% | 267609 | 15034.16 | 4.97% |
|