|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:29下跌家数:9平均涨幅:+1.59%平均换手:1.45%总成交额:26.66亿元 更新时间：2024-11-05 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 14.86 | 34.29 | +2.26 | +17.94% | 65143 | 9313.315 | 4.76% | | 000716 | 黑芝麻 | 5.91 | 109.26 | +0.54 | +10.06% | 530047 | 30587.86 | 7.56% | | 603166 | 福达股份 | 6.93 | 27.94 | +0.56 | +8.79% | 192290 | 13237.46 | 3.01% | | 000608 | 阳光股份 | 2.40 | -8.08 | +0.10 | +4.35% | 195596 | 4650.2 | 2.63% | | 832023 | 田野股份 | 5.22 | 41.24 | +0.20 | +3.98% | 130836 | 6735.278 | 5.29% | | 600301 | 华锡有色 | 19.76 | 21.37 | +0.73 | +3.84% | 75249 | 14727.96 | 2.73% | | 601003 | 柳钢股份 | 3.20 | -10.20 | +0.07 | +2.24% | 62695 | 1991.2 | 0.24% | | 002592 | ST八菱 | 4.70 | 55.03 | +0.10 | +2.17% | 14858 | 691.17 | 0.57% | | 600310 | 广西能源 | 5.48 | 18.69 | +0.10 | +1.86% | 151104 | 8171.66 | 1.03% | | 000750 | 国海证券 | 4.95 | 265.82 | +0.08 | +1.64% | 1287198 | 63141.15 | 2.22% | | 603869 | ST智知 | 5.52 | -43.94 | +0.08 | +1.47% | 15181 | 836.24 | 0.30% | | 600252 | 中恒集团 | 2.77 | -383.41 | +0.04 | +1.47% | 732384.9 | 20254.56 | 2.14% | | 601996 | 丰林集团 | 2.35 | -51.35 | +0.03 | +1.29% | 317258 | 7428.89 | 2.83% | | 301027 | 华蓝集团 | 12.03 | 304.09 | +0.14 | +1.18% | 41766 | 5055.63 | 3.53% | | 600712 | 南宁百货 | 6.07 | 105.89 | +0.07 | +1.17% | 147406 | 8973.16 | 2.74% | | 000953 | 河化股份 | 5.69 | 29.11 | +0.06 | +1.07% | 78543 | 4473.71 | 2.15% | | 002329 | 皇氏集团 | 3.53 | -25.10 | +0.03 | +0.86% | 43754 | 1538.84 | 0.66% | | 600936 | 广西广电 | 2.94 | -5.35 | +0.02 | +0.68% | 29784 | 872.19 | 0.18% | | 002929 | 润建股份 | 29.20 | 25.10 | +0.19 | +0.65% | 10646 | 3096.98 | 0.50% | | 000703 | 恒逸石化 | 6.41 | 51.08 | +0.04 | +0.63% | 44954 | 2870.52 | 0.12% | | 000833 | 粤桂股份 | 5.85 | 19.34 | +0.03 | +0.52% | 30183 | 1765.79 | 0.67% | | 601368 | 绿城水务 | 4.77 | 59.00 | +0.02 | +0.42% | 15733 | 748.37 | 0.18% | | 600423 | 柳化股份 | 2.80 | 24.01 | +0.01 | +0.36% | 28705 | 803.9 | 0.36% | | 600368 | 五洲交通 | 3.80 | 9.03 | +0.01 | +0.26% | 59348 | 2253 | 0.37% | | 600556 | 天下秀 | 4.63 | 183.71 | +0.01 | +0.22% | 103012 | 4789.06 | 0.57% | | 300518 | 新迅达 | 12.46 | -7.49 | +0.02 | +0.16% | 16473 | 2046.29 | 0.83% | | 000978 | 桂林旅游 | 6.36 | -384.07 | +0.01 | +0.16% | 16611 | 1053.73 | 0.46% | | 002275 | 桂林三金 | 14.79 | 21.28 | +0.02 | +0.14% | 4999 | 736.35 | 0.09% | | 002166 | 莱茵生物 | 8.08 | 41.86 | +0.01 | +0.12% | 29440 | 2369.97 | 0.57% | | 000582 | 北部湾港 | 7.93 | 15.11 | 0.00 | 0.00% | 47222 | 3735.24 | 0.33% | | 600538 | 国发股份 | 4.88 | -29.25 | 0.00 | 0.00% | 36046 | 1764.69 | 0.69% | | 002956 | 西麦食品 | 13.23 | 22.49 | -0.01 | -0.08% | 7385 | 977.64 | 0.33% | | 000911 | 广农糖业 | 7.15 | -201.95 | -0.01 | -0.14% | 10627 | 759.44 | 0.33% | | 301379 | 天山电子 | 20.59 | 23.32 | -0.07 | -0.34% | 8653 | 1783.04 | 0.93% | | 002696 | 百洋股份 | 5.03 | -26.10 | -0.02 | -0.40% | 10870 | 548.39 | 0.32% | | 600249 | 两面针 | 4.85 | 39.22 | -0.02 | -0.41% | 25686 | 1246.26 | 0.47% | | 600236 | 桂冠电力 | 6.13 | 21.45 | -0.03 | -0.49% | 38340 | 2347.3 | 0.05% | | 603368 | 柳药集团 | 18.54 | 8.30 | -0.10 | -0.54% | 22889 | 4235.68 | 0.58% | | 000528 | 柳工 | 12.13 | 17.67 | -0.09 | -0.74% | 76765 | 9269.84 | 0.53% | | 002175 | 东方智造 | 2.81 | 132.19 | -0.09 | -3.10% | 524529 | 14754.77 | 4.11% |
|