中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉麟杰(002486)上海市上涨家数:245下跌家数:168平均涨幅:+0.40%平均换手:0.33%总成交额:160.61亿元
更新时间：2024-11-05 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%34602727370.742.60%
688368晶丰明源125.78-99.88+20.96+20.00%69768774.8150.79%
600629华建集团7.6718.05+0.70+10.04%463713556.660.49%
002178延华智能8.001051.65+0.73+10.04%42210233559.445.93%
603196日播时尚15.41-82.58+1.40+9.99%57688.760.02%
601727上海电气9.80687.15+0.89+9.99%2714584262394.22.15%
600619海立股份13.99106.47+1.27+9.98%143232003.80.18%
600895张江高科32.4172.20+1.91+6.26%23647075003.331.53%
833346威贸电子27.6254.26+1.54+5.90%51761408.0211.91%
605186健麾信息26.99203.87+1.37+5.35%341729059.712.51%
603275众辰科技34.7625.37+1.73+5.24%154935318.943.67%
603030全筑股份2.7267.78+0.13+5.02%2558936867.541.94%
002506协鑫集成3.18191.50+0.15+4.95%925388.928275.151.58%
300762上海瀚讯21.39-61.54+0.98+4.80%8955419078.821.43%
430300辰光医疗12.80-52.96+0.50+4.07%2035254.65960.34%
600651飞乐音响4.45229.23+0.17+3.97%23128710261.460.92%
688061灿瑞科技30.531634.43+1.06+3.60%1240373.87280.29%
600170上海建工2.6014.32+0.09+3.59%46711012103.220.53%
600193创兴资源3.57-45.70+0.12+3.48%1060143727.252.49%
603350安乃达34.9132.05+1.16+3.44%190796783.936.71%
600689上海三毛9.40138.94+0.31+3.41%116131078.750.76%
300061旗天科技17.06-23.23+0.55+3.33%418007033.7290.67%
002269美邦服饰1.92115.05+0.06+3.23%2199754154.710.88%
002527新时达8.07-10.69+0.24+3.07%17102213994.563.23%
600630龙头股份9.4471.64+0.27+2.94%277242567.030.65%
600835上海机电18.2020.34+0.50+2.82%6113611036.050.76%
600635大众公用4.51121.40+0.12+2.73%1935028647.150.80%
300008天海防务5.65109.81+0.15+2.73%906065059.390.55%
688592司南导航39.5870.43+0.97+2.51%1240486.49780.44%
600608ST沪科3.26-48.39+0.07+2.19%244179.630.08%
603718海利生物7.47588.91+0.16+2.19%9294685.80.14%
301005超捷股份28.91134.64+0.61+2.16%521315030.39%
600843上工申贝14.64-251.92+0.30+2.09%9326113480.571.99%
301228实朴检测13.06-25.05+0.26+2.03%3237422.10.59%
301273瑞晨环保18.42-48.20+0.36+1.99%1676308.660.48%
300398飞凯材料16.0978.76+0.31+1.96%231803677.660.44%
836504博迅生物19.4243.12+0.37+1.94%31961.64020.25%
002211宏达新材3.69-49.97+0.07+1.93%10512383.410.24%
300225金力泰7.95130.80+0.15+1.92%7152563.280.15%
688682霍莱沃34.04130.66+0.63+1.89%618208.38070.08%
688608恒玄科技221.8090.27+4.09+1.88%17303825.680.14%
000863三湘印象3.84136.53+0.07+1.86%502041920.30.43%
688718唯赛勃10.5548.59+0.19+1.83%91296.31020.05%
688091上海谊众42.34132.80+0.76+1.83%2019828.90420.10%
600649城投控股5.05-133.94+0.09+1.81%387091937.080.15%
603226菲林格尔4.05-49.61+0.07+1.76%2536102.290.07%
600604市北高新5.25-45.24+0.09+1.74%17357903.140.12%
600692亚通股份6.4987.35+0.11+1.72%7066456.010.28%
301001凯淳股份24.11100.02+0.40+1.69%2449593.120.49%
301037保立佳10.86-14.29+0.18+1.69%2152232.240.43%
300890翔丰华31.0568.66+0.51+1.67%3160970.390.32%
600151航天机电7.98-23.97+0.13+1.66%150401199.680.10%
601828美凯龙3.13-3.83+0.05+1.62%21317660.040.06%
688591泰凌微26.5883.43+0.42+1.61%63561678.9720.39%
300462华铭智能10.30-41.39+0.16+1.58%7704789.790.56%
300947德必集团18.0698.40+0.28+1.57%4204754.570.27%
600605汇通能源34.2563.35+0.53+1.57%1338456.030.06%
600278东方创业7.1126.63+0.11+1.57%13326949.170.15%
688163赛伦生物19.6941.84+0.30+1.55%1463284.62750.33%
600490鹏欣资源3.33-40.62+0.05+1.52%401211323.360.20%
600601方正科技4.0073.72+0.06+1.52%719402860.910.17%
688206概伦电子19.68-100.67+0.28+1.44%2510493.39250.14%
301070开勒股份49.23-450.71+0.70+1.44%1627797.090.38%
600606绿地控股2.15-2.56+0.03+1.42%743251572.690.05%
600748上实发展3.59-11.84+0.05+1.41%11597412.470.06%
300483首华燃气8.97-7.24+0.12+1.36%3716332.870.14%
600826兰生股份7.4923.42+0.10+1.35%276182075.440.38%
600708光明地产3.03-19.04+0.04+1.34%530121596.780.24%
002858力盛体育11.49-10.35+0.15+1.32%5165592.70.35%
430139华岭股份30.80-3644.19+0.40+1.32%89822746.2130.34%
002669康达新材9.37-36.24+0.12+1.30%4408412.060.15%
300963中洲特材9.6729.04+0.12+1.26%110491053.60.77%
600679上海凤凰11.4694.50+0.14+1.24%108321226.360.32%
002636金安国纪8.26344.06+0.10+1.23%8245680.280.11%
600676交运股份4.18-33.90+0.05+1.21%17313722.690.17%
600848上海临港11.7932.00+0.14+1.20%5429634.940.02%
600171上海贝岭42.9398.50+0.50+1.18%7683133004.571.08%
688247宣泰医药11.1746.21+0.13+1.18%5738634.25080.40%
002162悦心健康3.45-34.57+0.04+1.17%10150348.040.11%
688680海优新材42.57-8.90+0.49+1.16%1562657.60430.19%
301315威士顿44.5963.12+0.51+1.16%24691096.040.67%
603682锦和商管4.4651.37+0.05+1.13%4670206.160.10%
002278神开股份5.4259.93+0.06+1.12%5313286.820.16%
600119长江投资8.19-233.02+0.09+1.11%126181024.190.35%
300126锐奇股份5.54-95.46+0.06+1.09%2274125.340.11%
603068博通集成25.02-99.73+0.27+1.09%1589396.020.11%
600622光大嘉宝5.59-4.87+0.06+1.08%29012215487.091.93%
301062上海艾录12.1555.89+0.13+1.08%98331190.680.35%
301289国缆检测44.6645.00+0.47+1.06%810359.270.32%
002116中国海诚11.5916.55+0.12+1.05%7730892.020.17%
300802矩子科技17.4564.03+0.18+1.04%1738301.930.09%
872541铁大科技10.9831.69+0.11+1.01%3207347.76960.36%
300180华峰超纤8.15-173.98+0.08+0.99%577454679.710.39%
301555惠柏新材26.79414.32+0.26+0.98%762202.540.16%
600819耀皮玻璃5.4181.58+0.05+0.93%7521404.10.10%
002486嘉麟杰2.20108.63+0.02+0.92%20586451.150.25%
603131上海沪工17.30-107.04+0.15+0.87%84691458.770.27%
688213思特威-W69.0078.20+0.59+0.86%31002129.1680.10%
600648外高桥11.7217.86+0.10+0.86%4552531.320.05%
688217睿昂基因18.78-202.85+0.16+0.86%1131211.04280.20%
603341龙旗科技42.4637.32+0.36+0.86%2050864.30.43%
688118普元信息20.36-42.80+0.17+0.84%900183.10530.10%
603659璞泰来17.1624.12+0.14+0.82%245374201.940.11%
688602康鹏科技7.36-246.01+0.06+0.82%1935141.96230.08%
603378亚士创能7.45-81.04+0.06+0.81%5317393.510.12%
600663陆家嘴11.2453.78+0.09+0.81%94941057.790.03%
603022新通联7.5227.91+0.06+0.80%3762281.410.19%
688098申联生物5.13-106.77+0.04+0.79%168586.25170.04%
600094大名城3.87-50.35+0.03+0.78%10168388.630.04%
300236上海新阳39.6868.04+0.30+0.76%43981731.860.16%
601866中远海发2.6822.95+0.02+0.75%473031262.950.06%
300511雪榕生物4.07-9.07+0.03+0.74%6465261.250.15%
300501海顺新材13.8930.09+0.10+0.73%70897.850.06%
688238和元生物5.64-14.81+0.04+0.71%5529308.39990.12%
600500中化国际4.26-8.38+0.03+0.71%14692623.40.04%
300074华平股份4.28-62.88+0.03+0.71%9824419.660.18%
002605姚记科技25.8424.94+0.18+0.70%40741048.520.12%
300642透景生命14.3833.08+0.10+0.70%1529218.730.11%
600284浦东建设6.0710.93+0.04+0.66%8395508.570.09%
002825纳尔股份7.6217.33+0.05+0.66%2306175.140.09%
605050福然德9.2914.07+0.06+0.65%3683342.110.07%
600675中华企业3.11-24.97+0.02+0.65%17328537.760.03%
603214爱婴室17.2922.67+0.11+0.64%68201188.420.49%
688317之江生物17.76-18.50+0.11+0.62%932164.63020.05%
688230芯导科技43.9344.97+0.26+0.60%15467.28640.05%
601702华峰铝业17.0715.45+0.10+0.59%5291898.510.05%
601968宝钢包装5.1633.72+0.03+0.58%2554131.320.02%
688121卓然股份12.2321.93+0.07+0.58%34542.04390.02%
300327中颖电子24.8748.05+0.14+0.57%45501129.230.13%
605598上海港湾19.7134.90+0.11+0.56%741145.340.03%
603956威派格5.49-37.16+0.03+0.55%6726368.450.13%
600650锦江在线13.0236.46+0.07+0.54%7456975.560.19%
300170汉得信息9.31130.54+0.05+0.54%222432069.430.23%
688335复洁环保9.5322.80+0.05+0.53%40138.13610.03%
600618氯碱化工9.6612.13+0.05+0.52%4528433.620.06%
603020爱普股份7.7533.20+0.04+0.52%6844536.930.18%
688099晶晨股份68.6536.92+0.35+0.51%31022125.6220.07%
301151冠龙节能15.8343.12+0.08+0.51%1648259.80.30%
002328新朋股份5.9931.82+0.03+0.50%8204489.310.14%
300493润欣科技13.99176.36+0.07+0.50%192042689.550.38%
688590新致软件14.1364.54+0.07+0.50%2409339.20630.09%
603256宏和科技8.18-608.56+0.04+0.49%2366192.610.03%
300222科大智能8.21-119.40+0.04+0.49%9640790.950.15%
300983尤安设计18.53-372.92+0.09+0.49%45784.360.04%
600640国脉文化12.65-1003.54+0.06+0.48%5702721.350.07%
605398新炬网络17.0454.15+0.08+0.47%985167.370.06%
300230永利股份4.309.75+0.02+0.47%5634240.730.09%
002022科华生物6.46-9.88+0.03+0.47%3730240.50.07%
300226上海钢联24.1938.44+0.11+0.46%69911687.960.23%
603683晶华新材8.9627.37+0.04+0.45%1795160.260.07%
688585上纬新材6.8437.42+0.03+0.44%85258.23560.02%
300017网宿科技9.2336.55+0.04+0.44%353413257.730.15%
605098行动教育34.8316.39+0.15+0.43%1870650.160.16%
300899上海凯鑫21.6991.84+0.09+0.42%751161.950.18%
688538和辉光电-U2.52-13.32+0.01+0.40%476501198.8810.08%
600613神奇制药7.7081.58+0.03+0.39%7688591.620.16%
603329上海雅仕12.8941.10+0.05+0.39%1124144.60.07%
688265南模生物25.78-94.96+0.10+0.39%15138.76430.03%
688129东来技术15.4721.15+0.06+0.39%15023.14380.01%
600503华丽家族2.5892.54+0.01+0.39%1479733762.530.92%
603650彤程新材34.0841.23+0.13+0.38%74512529.440.13%
600638新黄浦5.2698.49+0.02+0.38%8415439.890.12%
300286安科瑞18.4421.29+0.07+0.38%1462268.640.08%
300326凯利泰5.4098.18+0.02+0.37%3967213.850.06%
688370丛麟科技18.9239.35+0.07+0.37%16631.22230.04%
601229上海银行8.205.11+0.03+0.37%457233745.740.03%
603324盛剑科技25.5024.19+0.09+0.35%1822461.650.12%
002324普利特8.5234.47+0.03+0.35%8844753.140.11%
688110东芯股份23.18-35.31+0.08+0.35%3353775.28750.12%
688385复旦微电42.0769.39+0.14+0.33%38061590.4130.07%
600688上海石化3.03-49.62+0.01+0.33%182385520.02%
688031星环科技-U36.39-14.07+0.12+0.33%716259.66520.08%
600655豫园股份6.0724.92+0.02+0.33%8404509.730.02%
600732爱旭股份12.22-5.64+0.04+0.33%144501758.460.09%
603330天洋新材6.16-26.53+0.02+0.33%5233320.080.12%
688271联影医疗121.6363.40+0.38+0.31%737892.90640.01%
603039泛微网络41.9343.10+0.13+0.31%1085451.280.04%
300613富瀚微48.4443.28+0.15+0.31%30231462.180.14%
002565顺灏股份3.2759.08+0.01+0.31%15826514.850.15%
688691灿芯股份50.1853.91+0.15+0.30%671335.64540.26%
600019宝钢股份6.7115.57+0.02+0.30%333422229.920.02%
688521芯原股份40.31-36.11+0.12+0.30%32561303.0690.07%
603200上海洗霸20.2070.62+0.06+0.30%932187.570.05%
600623华谊集团6.7617.05+0.02+0.30%96116490.05%
301303真兰仪表13.6615.71+0.04+0.29%1239169.050.12%
605208永茂泰7.0560.21+0.02+0.28%2894203.410.09%
301025读客文化10.76-794.53+0.03+0.28%2475265.640.09%
300627华测导航36.1935.67+0.10+0.28%2567928.220.06%
688479友车科技18.3832.24+0.05+0.27%14827.25120.03%
600639浦东金桥11.0821.13+0.03+0.27%5261581.830.06%
601616广电电气3.7268.36+0.01+0.27%371641392.10.44%
603587地素时尚11.4715.24+0.03+0.26%1067122.090.02%
600115中国东航3.91-15.26+0.01+0.26%433871687.310.03%
600637东方明珠7.9750.14+0.02+0.25%270782156.540.08%
601200上海环境8.3319.49+0.02+0.24%2910242.060.02%
688505复旦张江8.5884.54+0.02+0.23%62153.27870.01%
301046能辉科技21.9842.69+0.05+0.23%958209.730.08%
601519大智慧8.82-53.57+0.02+0.23%442433881.060.22%
600611大众交通8.8578.19+0.02+0.23%12167310815.330.78%
603648畅联股份8.9822.38+0.02+0.22%2821253.10.08%
601611中国核建9.0512.97+0.02+0.22%139501258.270.05%
600661昂立教育13.60-47.27+0.03+0.22%3536480.990.12%
688179阿拉丁14.3338.33+0.03+0.21%1836262.48540.07%
600822上海物贸9.5683.13+0.02+0.21%5373513.840.14%
688373盟科药业-U4.84-6.78+0.01+0.21%159677.02440.04%
601083锦江航运9.9116.80+0.02+0.20%3200317.20.16%
600841动力新科4.97-2.60+0.01+0.20%16172796.910.18%
688615合合信息202.7057.31+0.40+0.20%6301268.3930.34%
688063派能科技47.28-113.93+0.09+0.19%1198562.12320.05%
300245天玑科技10.68-76.26+0.02+0.19%7679821.410.25%
603881数据港16.2376.85+0.03+0.19%2995485.530.05%
688519南亚新材22.80154.65+0.04+0.18%30569.54240.01%
603918金桥信息11.44-66.96+0.02+0.18%6137700.40.17%
300067安诺其5.82227.18+0.01+0.17%288081672.360.31%
603128华贸物流6.1815.43+0.01+0.16%219561354.020.17%
301099雅创电子43.8829.68+0.07+0.16%1982865.530.68%
688123聚辰股份58.7240.31+0.09+0.15%679397.12330.04%
600508上海能源13.1935.79+0.02+0.15%3311435.620.05%
605081太和水13.74-5.80+0.02+0.15%1389190.630.12%
600072中船科技14.14-489.45+0.02+0.14%175062471.360.16%
603633徕木股份7.1239.81+0.01+0.14%3764267.550.09%
300253卫宁健康7.5145.04+0.01+0.13%11600870.740.06%
603729龙韵股份15.55-26.55+0.02+0.13%1770275.520.19%
601825沪农商行7.836.18+0.01+0.13%148631162.270.02%
600846同济科技8.1112.52+0.01+0.12%1327107.260.02%
600834申通地铁8.3872.27+0.01+0.12%3329278.730.07%
601595上海电影25.98105.99+0.03+0.12%2463637.610.05%
688193仁度生物38.3772.15+0.04+0.10%6825.82480.02%
301161唯万密封20.0142.77+0.02+0.10%1254251.910.24%
603006联明股份10.2048.98+0.01+0.10%2221226.340.09%
688126沪硅产业21.72-106.08+0.02+0.09%59461291.8920.02%
300999金龙鱼33.1283.52+0.03+0.09%71542374.740.13%
300551古鳌科技12.10-19.37+0.01+0.08%151761841.360.50%
605128上海沿浦37.7032.81+0.03+0.08%705266.230.06%
603681永冠新材12.7715.17+0.01+0.08%46258.870.02%
688653康希通信13.20-221.63+0.01+0.08%70993.37010.13%
603170宝立食品13.4022.95+0.01+0.07%882117.920.06%
301156美农生物13.8944.94+0.01+0.07%61384.770.09%
603057紫燕食品16.7220.43+0.01+0.06%2459411.60.36%
688766普冉股份81.0330.78+0.04+0.05%1194964.31020.11%
603501韦尔股份106.9650.75+0.05+0.05%85049091.320.07%
688648中邮科技24.99-186.86+0.01+0.04%1134282.38710.36%
301499维科精密26.4364.18+0.01+0.04%1183312.440.34%
688435英方软件32.72323.11+0.01+0.03%21570.46930.05%
688016心脉医疗99.1018.58+0.02+0.02%11951184.8130.10%
600073光明肉业7.1523.230.000.00%6358453.160.07%
600097开创国际9.4315.320.000.00%3932369.80.16%
600320振华重工4.1834.780.000.00%14909621.750.04%
600602云赛智联14.1899.550.000.00%87451241.350.08%
600626申达股份3.77-30.540.000.00%5603210.720.07%
600641万业企业16.31-343.920.000.00%438887080.340.47%
600820隧道股份7.037.510.000.00%9652679.080.03%
600824益民集团3.55220.990.000.00%6654235.770.06%
600827百联股份10.3711.070.000.00%134241393.570.08%
002195岩山科技2.93369.790.000.00%581031696.270.10%
300129泰胜风能7.9436.110.000.00%8828699.010.13%
300168万达信息7.54-9.710.000.00%9983754.270.07%
002561徐家汇9.20119.400.000.00%108881001.990.26%
300257开山股份9.5631.010.000.00%4278408.60.04%
300378鼎捷数智23.1041.430.000.00%45851058.020.17%
603899晨光股份29.5418.770.000.00%1931569.090.02%
603012创力集团5.0111.040.000.00%2255112.990.03%
603987康德莱7.4315.660.000.00%1368101.640.03%
603579荣泰健康13.8312.680.000.00%853117.850.05%
603232格尔软件12.7682.890.000.00%3583458.340.15%
605151西上海16.0627.180.000.00%23437.480.02%
603790雅运股份10.8938.610.000.00%1003108.750.05%
603236移远通信50.8728.920.000.00%20571046.370.08%
688155先惠技术38.8424.010.000.00%552213.74930.05%
001266宏英智能20.51-69.310.000.00%1534315.190.43%
688330宏力达27.0016.34-0.01-0.04%13035.18660.01%
603325博隆技术69.7316.63-0.03-0.04%9666.730.06%
603062麦加芯彩44.1631.44-0.02-0.05%1340592.580.50%
688798艾为电子64.7044.68-0.03-0.05%820529.69850.06%
600150中国船舶36.8661.82-0.02-0.05%231678524.810.05%
688584上海合晶16.4197.69-0.01-0.06%39665.16030.07%
603192汇得科技15.6924.90-0.01-0.06%57289.360.04%
600196复星医药26.8233.89-0.02-0.07%68171828.430.03%
688220翱捷科技-U39.25-33.37-0.03-0.08%735287.77820.03%
605289罗曼股份25.29133.37-0.02-0.08%674170.060.06%
688012中微公司199.6280.70-0.20-0.10%530510537.660.09%
600000浦发银行9.986.67-0.01-0.10%124151238.890.00%
301060兰卫医学9.96-22.00-0.01-0.10%3007298.050.08%
688082盛美上海104.8645.91-0.11-0.10%796830.8530.10%
605339南侨食品17.2528.42-0.02-0.12%52289.80.01%
603466风语筑8.31-113.15-0.01-0.12%3782314.40.06%
688019安集科技156.7142.20-0.19-0.12%9001403.2570.07%
002401中远海科15.9140.62-0.02-0.13%2163344.780.06%
688391钜泉科技31.4642.56-0.04-0.13%618194.08810.11%
601231环旭电子14.7617.44-0.02-0.14%3964584.270.02%
605136丽人丽妆7.1052.98-0.01-0.14%6562469.240.16%
688158优刻得-W14.00-28.29-0.02-0.14%4684654.58510.12%
600628新世界6.8797.71-0.01-0.15%2916200.150.05%
603365水星家纺13.4410.49-0.02-0.15%745100.250.03%
300915海融科技30.9025.07-0.05-0.16%550170.260.13%
600851海欣股份5.9640.24-0.01-0.17%4922290.990.07%
301166优宁维29.47180.93-0.05-0.17%23569.250.06%
688018乐鑫科技122.7845.90-0.22-0.18%673822.30880.06%
688107安路科技26.90-49.62-0.05-0.19%712191.76440.04%
600616金枫酒业5.37-82.86-0.01-0.19%4564244.420.07%
600636国新文化10.72-19.18-0.02-0.19%5502590.780.13%
688071华依科技24.32-39.98-0.05-0.21%1891465.67770.22%
688065凯赛生物47.4969.64-0.10-0.21%1636771.38550.03%
600818中路股份13.75252.04-0.03-0.22%3578491.390.15%
600026中远海能13.0420.39-0.03-0.23%91541195.420.03%
600882妙可蓝多16.5562.39-0.04-0.24%2796459.890.05%
605222起帆电缆16.1529.58-0.04-0.25%814131.390.02%
603189网达软件15.80-201.70-0.04-0.25%3294521.590.12%
601328交通银行7.205.80-0.02-0.28%491833547.210.01%
603056德邦股份14.4018.68-0.04-0.28%4982714.60.05%
603777来伊份10.29350.56-0.03-0.29%2258232.670.07%
600850电科数字23.4930.75-0.07-0.30%3109730.970.05%
300272开能健康6.4242.45-0.02-0.31%3852247.680.09%
002346柘中股份9.48-91.33-0.03-0.32%2195208.570.06%
600825新华传媒6.24368.37-0.02-0.32%222901392.480.21%
603895天永智能18.35-14.74-0.06-0.33%52796.750.05%
600420国药现代12.1615.07-0.04-0.33%7794949.320.07%
300609汇纳科技30.08-90.97-0.10-0.33%59401810.410.50%
600018上港集团6.0010.23-0.02-0.33%8009480.980.00%
600620天宸股份5.99-271.34-0.02-0.33%9342558.980.14%
688366昊海生科65.6935.76-0.22-0.33%153100.4480.01%
600845宝信软件26.7229.50-0.09-0.34%72971948.430.03%
600009上海机场34.9853.11-0.12-0.34%32281131.190.02%
603515欧普照明17.3614.59-0.06-0.34%48183.440.01%
600838上海九百8.6677.50-0.03-0.35%269772338.060.67%
301024霍普股份28.45-12.96-0.10-0.35%1103312.180.62%
600315上海家化16.6041.54-0.06-0.36%2676443.460.04%
002184海得控制10.31-39.66-0.04-0.39%474404952.221.98%
300508维宏股份27.7742.23-0.11-0.39%703195.270.11%
300171东富龙12.6256.99-0.05-0.39%3574451.10.06%
600612老凤祥47.8812.36-0.19-0.40%1342641.750.04%
600081东风科技10.0344.38-0.04-0.40%1306131.150.03%
603003*ST龙宇5.01-29.45-0.02-0.40%4938247.210.13%
603713密尔克卫56.8817.76-0.23-0.40%434246.960.03%
601021春秋航空56.6125.36-0.23-0.40%736417.160.01%
688392骄成超声39.21403.31-0.16-0.41%679265.77170.10%
002706良信股份6.8718.95-0.03-0.43%6005412.240.07%
688484南芯科技34.0741.07-0.15-0.44%1433488.17020.05%
603037凯众股份13.5626.25-0.06-0.44%3944534.530.21%
301000肇民科技15.8027.62-0.07-0.44%85801374.110.38%
002028思源电气78.5632.06-0.36-0.46%25812029.960.04%
603296华勤技术56.1420.57-0.26-0.46%10335810.04%
600597光明乳业8.4915.38-0.04-0.47%4457378.530.03%
688085三友医疗20.98137.66-0.10-0.47%27958.43990.01%
605338巴比食品16.7016.34-0.08-0.48%851142.10.03%
603885吉祥航空13.1533.31-0.07-0.53%3393445.640.02%
688336三生国健24.2241.07-0.13-0.53%510123.77440.01%
002252上海莱士7.3726.74-0.04-0.54%156921160.290.02%
688382益方生物-U10.88-18.03-0.06-0.55%1638178.84040.04%
688008澜起科技65.6862.78-0.37-0.56%137329003.9020.12%
600662外服控股5.2519.60-0.03-0.57%12866675.40.06%
603107上海汽配16.8533.31-0.10-0.59%722121.730.03%
601696中银证券11.6843.21-0.07-0.60%388374554.270.14%
600837海通证券11.62-37.83-0.07-0.60%834889706.040.09%
688710益诺思37.3835.93-0.23-0.61%644240.62410.24%
300153科泰电源7.7866.27-0.05-0.64%5890457.670.19%
603886元祖股份13.7014.42-0.09-0.65%1370187.920.06%
600517国网英大6.0720.83-0.04-0.65%794594855.980.14%
601788光大证券17.4542.26-0.12-0.68%385016736.490.10%
301230泓博医药24.20487.53-0.17-0.70%1310316.580.17%
603496恒为科技26.5467.86-0.19-0.71%51131359.250.16%
600021上海电力9.7410.65-0.07-0.71%306242994.680.12%
601607上海医药19.4417.89-0.14-0.72%63121230.750.03%
300590移为通信13.8334.81-0.10-0.72%5046699.350.14%
301257普蕊斯29.5822.17-0.22-0.74%773229.170.16%
600958东方证券10.7428.53-0.08-0.74%596426443.450.08%
300059东方财富24.5948.36-0.19-0.77%1392279343381.91.04%
600741华域汽车15.206.90-0.12-0.78%169492587.580.05%
002568百润股份25.3337.00-0.20-0.78%4940112469.740.69%
603207小方制药26.5121.56-0.21-0.79%2543675.830.65%
601156东航物流17.099.39-0.14-0.81%3334571.220.04%
688180君实生物-U29.78-16.28-0.25-0.83%2749819.32290.04%
603728鸣志电器49.50200.39-0.43-0.86%5016125299.451.20%
600061国投资本8.0425.70-0.07-0.86%625225039.280.10%
301525儒竞科技55.6931.85-0.49-0.87%1169649.80.50%
603197保隆科技38.9328.60-0.35-0.89%2370925.20.11%
688133泰坦科技23.10365.30-0.21-0.90%1284298.08040.08%
601601中国太保36.518.28-0.35-0.95%136655012.340.02%
688202美迪西35.08-17.07-0.34-0.96%1283449.02920.10%
600088中视传媒17.35173.80-0.17-0.97%4265742.550.11%
603108润达医疗17.23256.25-0.17-0.98%128032203.830.21%
688062迈威生物-U21.91-8.15-0.22-0.99%541118.720.03%
600642申能股份8.7110.06-0.09-1.02%134811182.180.03%
002058威尔泰13.08-109.18-0.14-1.06%2083273.350.15%
600754锦江酒店26.8125.58-0.29-1.07%42231132.840.05%
301419阿莱德28.39104.84-0.31-1.08%1799512.180.51%
600272开开实业12.8257.57-0.14-1.08%123941579.470.77%
688188柏楚电子189.6144.14-2.09-1.09%437830.09250.02%
603580艾艾精工23.50698.67-0.26-1.09%85992030.30.66%
688596正帆科技38.6624.08-0.44-1.13%1594617.55640.06%
600643爱建集团6.12-76.47-0.07-1.13%416702546.690.26%
688131皓元医药39.2154.19-0.45-1.13%1758687.38750.09%
601211国泰君安19.0416.51-0.22-1.14%5657410799.040.08%
002454松芝股份6.8532.07-0.08-1.15%167931156.750.27%
601872招商轮船6.6712.21-0.08-1.19%231281548.080.03%
603211晋拓股份14.9873.21-0.19-1.25%5434819.840.80%
600210紫江企业6.2714.95-0.08-1.26%428872681.610.28%
688507索辰科技57.91215.33-0.75-1.28%453264.31730.10%
600104上汽集团13.0015.66-0.17-1.29%235703073.540.02%
603786科博达58.4731.06-0.80-1.35%778457.580.02%
603868飞科电器37.8125.06-0.52-1.36%1049397.910.02%
603499翔港科技23.89158.07-0.33-1.36%3032728.230.14%
603730岱美股份9.4121.08-0.13-1.36%2887273.390.02%
300039上海凯宝6.7820.33-0.10-1.45%488453318.410.53%
002158汉钟精机18.8811.14-0.28-1.46%74421411.420.14%
603960克来机电23.9875.59-0.36-1.48%247465934.180.94%
600530交大昂立3.291801.27-0.05-1.50%18456606.650.24%
603565中谷物流8.3110.68-0.13-1.54%11321947.690.05%
603619中曼石油22.4011.70-0.38-1.67%100482265.340.25%
600621华鑫股份15.7058.25-0.27-1.69%371675849.360.35%
603159上海亚虹12.7160.56-0.22-1.70%2187282.340.16%
688212澳华内镜49.93134.48-0.87-1.71%526262.55280.06%
300380安硕信息39.80-788.65-0.70-1.73%93183758.990.73%
603122合富中国7.84105.19-0.14-1.75%159731252.580.89%
002451摩恩电气7.58181.86-0.14-1.81%342872587.770.78%
688593新相微22.07-8578.83-0.42-1.87%64841439.2720.20%
688351微电生理-U20.11263.65-0.39-1.90%1572317.19310.13%
688301奕瑞科技114.2228.88-2.23-1.91%512587.57110.04%
688372伟测科技60.2575.89-1.18-1.92%976591.07030.12%
300892品渥食品31.72-360.99-0.63-1.95%108043446.331.67%
600816建元信托3.44682.86-0.07-1.99%2234717746.2710.41%
603690至纯科技27.3128.25-0.56-2.01%258067056.450.67%
688578艾力斯51.9318.02-1.07-2.02%31841662.9150.07%
873693阿为特47.80188.70-1.05-2.15%36161731.0720.99%
603121华培动力8.6132.18-0.19-2.16%128941116.690.38%
688073毕得医药38.7143.96-0.89-2.25%932363.23660.22%
603083剑桥科技43.9693.16-1.05-2.33%15966373179.616.02%
688160步科股份47.5180.50-1.19-2.44%41942018.0580.50%
603855华荣股份21.8515.33-0.55-2.46%3189696.210.10%
600833第一医药14.0317.48-0.42-2.91%195372740.430.88%
600624复旦复华5.54-114.40-0.17-2.98%19283810166.932.82%
688293奥浦迈38.22115.16-1.32-3.34%793301.54210.10%
300578会畅通讯27.00-11.32-0.99-3.54%3759710331.391.94%
600696岩石股份13.99-43.14-0.59-4.05%184832604.080.55%
603153上海建科19.6924.61-0.88-4.28%237244691.831.76%
603009北特科技26.81109.53-1.22-4.35%151784098.370.45%
603887城地香江15.48-10.35-0.88-5.38%26863641201.085.45%
836414欧普泰15.65284.15-1.14-6.79%181012824.7943.27%

转至嘉麟杰（002486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。