中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青松股份(300132)福建省上涨家数:75下跌家数:91平均涨幅:+0.16%平均换手:1.05%总成交额:115.80亿元
更新时间：2024-11-22 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%71015646005.3410.97%
688196卓越新能41.30276.65+4.20+11.32%21374.178540.41.78%
002217*ST合泰2.72-0.85+0.13+5.02%63985617268.642.05%
603615茶花股份23.67-429.53+0.96+4.23%6364115012.582.63%
000753漳州发展3.6545.02+0.14+3.99%2061457526.992.08%
000797中国武夷3.0967.73+0.09+3.00%39260312167.492.50%
002174游族网络9.87105.00+0.27+2.81%14458614106.631.58%
000997新大陆21.0921.68+0.57+2.78%9837820565.880.96%
300188国投智能16.32-278.53+0.43+2.71%9031614541.331.19%
300280紫天科技18.47-2.13+0.48+2.67%10887620107.786.78%
300640德艺文创5.92119.15+0.14+2.42%1197857070.535.39%
688398赛特新材15.4128.10+0.36+2.39%9969.511527.0460.59%
833171国航远洋7.7956.50+0.17+2.23%1195379389.2924.17%
002229鸿博股份15.05-88.72+0.32+2.17%13626220147.142.76%
837748路桥信息27.3294.15+0.55+2.05%60091621.4850.96%
688095福昕软件85.01858.42+1.60+1.92%19712.2916461.312.16%
605086龙高股份28.8543.09+0.53+1.87%101842961.910.57%
002682龙洲股份4.70-8.66+0.08+1.73%965404509.611.72%
300096ST易联众3.62-9.79+0.06+1.69%347311244.20.81%
300605恒锋信息13.37-89.28+0.20+1.52%133801771.811.18%
300525博思软件17.9639.55+0.26+1.47%494288860.130.80%
000663永安林业6.33144.70+0.09+1.44%346842200.011.13%
000701厦门信达5.08-5.35+0.07+1.40%544872749.560.85%
002235安妮股份5.87-13.98+0.08+1.38%1283177457.6092.32%
002474榕基软件6.63-39.99+0.09+1.38%858715644.921.62%
300300ST峡创3.07-8.25+0.04+1.32%859242614.411.29%
002679福建金森9.44310.96+0.12+1.29%208291976.960.88%
300560中富通15.96-60.25+0.20+1.27%178472828.20.95%
600802福建水泥4.05-7.07+0.05+1.25%333461349.590.73%
000592平潭发展2.55-16.12+0.03+1.19%3253318332.341.70%
605365立达信16.2523.89+0.19+1.18%155512519.260.31%
002264新华都6.2919.53+0.07+1.13%847515294.831.29%
301165锐捷网络52.1055.41+0.57+1.11%59593096.040.87%
600693东百集团3.71179.71+0.04+1.09%334251233.580.38%
002517恺英网络13.9118.04+0.14+1.02%14537920257.570.76%
002228合兴包装3.0529.20+0.03+0.99%637371947.020.52%
300650太龙股份12.4453.99+0.11+0.89%214592656.841.37%
300884狄耐克11.3254.07+0.10+0.89%174551966.160.91%
002752昇兴股份5.7113.90+0.05+0.88%633383632.050.65%
002398垒知集团4.6036.68+0.04+0.88%1996699201.223.45%
603817海峡环保5.9017.69+0.05+0.85%188131110.850.35%
002925盈趣科技14.2338.28+0.12+0.85%271303855.690.37%
600033福建高速3.5910.94+0.03+0.84%1378004939.110.50%
002803吉宏股份15.6837.93+0.13+0.84%8344613077.262.91%
603444吉比特206.5616.12+1.66+0.81%39728177.360.55%
300632光莆股份12.5977.20+0.10+0.80%120931514.250.55%
603636南威软件11.52-184.98+0.09+0.79%562076438.330.97%
002396星网锐捷18.1427.75+0.14+0.78%238534316.890.41%
002093国脉科技8.0549.49+0.06+0.75%487203900.650.48%
603408建霖家居13.1711.10+0.09+0.69%116471550.240.26%
688619罗普特9.57-12.73+0.06+0.63%7377.42703.15480.40%
000526学大教育43.6025.28+0.27+0.62%74623239.10.63%
605118力鼎光电16.5444.46+0.08+0.49%4274703.510.10%
600163中闽能源6.3117.08+0.03+0.48%468222937.720.25%
600103青山纸业2.2442.84+0.01+0.45%1255732814.60.57%
002785万里石36.30-227.65+0.13+0.36%3620213200.652.16%
002788鹭燕医药8.849.57+0.03+0.34%188091661.290.49%
002614奥佳华6.7170.78+0.02+0.30%322182161.150.73%
002593日上集团3.3679.50+0.01+0.30%28806965.660.50%
300657弘信电子22.34-78.50+0.06+0.27%12093526515.722.65%
300628亿联网络38.8219.94+0.10+0.26%129275014.460.18%
301355南王科技11.6542.23+0.03+0.26%5175603.890.53%
002790瑞尔特7.9719.70+0.02+0.25%8896710.430.34%
000632三木集团4.05-4.47+0.01+0.25%272961102.450.59%
300706阿石创25.34463.56+0.06+0.24%220325611.411.94%
002729好利科技13.1369.05+0.03+0.23%138221809.440.79%
002512达华智能4.72-17.55+0.01+0.21%1102165173.041.05%
002335科华数据24.5237.67+0.05+0.20%169474158.70.42%
600493凤竹纺织5.485.60+0.01+0.18%13959763.820.51%
600755厦门国贸6.8119.39+0.01+0.15%780415335.030.37%
603696安记食品8.0078.88+0.01+0.13%9088726.140.39%
003016欣贺股份8.48-79.00+0.01+0.12%365103089.680.86%
301148嘉戎技术20.6245.05+0.02+0.10%58791214.31.53%
603180金牌家居20.5712.93+0.01+0.05%1881386.520.12%
603893瑞芯微84.5786.43+0.04+0.05%100348513.3910.24%
000905厦门港务6.6524.520.000.00%199181327.10.27%
600734实达集团4.42174.070.000.00%105865647216.94.98%
600815厦工股份2.63-28.000.000.00%593101555.30.33%
002674兴业科技10.1624.210.000.00%105291073.350.36%
300427红相股份7.23-7.770.000.00%519663765.231.08%
603383顶点软件38.6336.98-0.01-0.03%129124951.520.63%
002961瑞达期货15.4720.51-0.01-0.06%65641013.530.15%
603686福龙马9.1323.48-0.01-0.11%133091216.820.32%
600753庚星股份7.39-18.70-0.01-0.14%6382473.710.28%
601377兴业证券6.5633.26-0.01-0.15%1078227076.580.12%
002300太阳电缆5.6135.93-0.01-0.18%236281325.180.33%
300132青松股份5.0495.30-0.01-0.20%15888798.850.31%
601166兴业银行18.205.03-0.04-0.22%9414117148.050.05%
601566九牧王8.2120.51-0.02-0.24%6471530.040.11%
605299舒华体育7.9726.69-0.02-0.25%7534601.140.18%
002110三钢闽光3.64-6.35-0.01-0.27%657082392.870.27%
600592龙溪股份10.4224.80-0.03-0.29%164791717.370.41%
603209兴通股份16.7413.47-0.05-0.30%2864479.10.16%
600153建发股份9.7010.63-0.03-0.31%690716708.480.24%
600057厦门象屿6.0510.72-0.02-0.33%381382319.050.17%
603826坤彩科技23.03190.35-0.08-0.35%186804310.350.29%
603678火炬电子29.5553.68-0.11-0.37%88402623.640.19%
600388龙净环保11.9827.39-0.05-0.42%250903003.070.21%
603162海通发展9.5719.76-0.04-0.42%6768647.980.25%
603909建发合诚9.4624.72-0.04-0.42%4244402.250.16%
300867圣元环保14.1723.77-0.06-0.42%6978991.910.36%
300941创识科技23.0562.34-0.10-0.43%258745940.892.13%
000993闽东电力9.18152.40-0.04-0.43%122881131.870.28%
002098浔兴股份8.4615.87-0.04-0.47%169411453.880.47%
600573惠泉啤酒10.3740.38-0.05-0.48%4722491.410.19%
003019宸展光电26.1520.02-0.13-0.49%137573586.580.82%
603345安井食品87.0118.18-0.45-0.51%65935754.20.22%
601187厦门银行5.625.85-0.03-0.53%554093123.50.43%
600660福耀玻璃56.7621.22-0.31-0.54%1870910634.880.09%
603363*ST傲农3.66-1.00-0.02-0.54%378811390.690.51%
600563法拉电子132.5227.50-0.73-0.55%35484733.270.16%
301267华厦眼科21.7834.56-0.12-0.55%102772234.180.31%
688278特宝生物73.3840.30-0.41-0.56%3621.32655.5110.09%
603992松霖科技19.4022.45-0.11-0.56%78851532.410.19%
688195腾景科技41.4481.28-0.24-0.58%13295.065493.6941.03%
000547航天发展8.40-6.77-0.05-0.59%767716425.410.48%
300712永福股份27.8390.73-0.17-0.61%124153474.530.67%
002578闽发铝业3.26117.28-0.02-0.61%28184919.850.33%
301196唯科科技35.7618.90-0.22-0.61%2216794.910.59%
002029七匹狼6.3514.73-0.04-0.63%381502437.60.57%
300685艾德生物25.8332.68-0.17-0.65%75961970.20.19%
688010福光股份34.10-83.41-0.23-0.67%17007.125868.0781.06%
603737三棵树45.43816.19-0.31-0.68%32481482.920.06%
301136招标股份13.92-1889.98-0.10-0.71%113581582.681.09%
301600慧翰股份77.7732.23-0.56-0.71%39893104.992.27%
002626金达威16.2439.00-0.12-0.73%129002102.920.21%
300750宁德时代266.2323.94-2.03-0.76%3603996373.640.09%
600436片仔癀243.4947.70-1.99-0.81%429610479.70.07%
603668天马科技11.84-185.13-0.10-0.84%133521582.650.27%
002901大博医疗33.0768.07-0.28-0.84%2266750.550.08%
600897厦门空港15.1113.79-0.13-0.85%100971530.010.24%
300648星云股份27.85-25.94-0.25-0.89%80892264.310.76%
300341麦克奥迪22.0266.47-0.20-0.90%419879260.680.81%
603933睿能科技15.3443.26-0.14-0.90%77121187.340.37%
002702海欣食品4.20-92.26-0.04-0.94%492112064.121.07%
300946恒而达28.2636.02-0.27-0.95%2017573.360.35%
002222福晶科技32.5571.72-0.32-0.97%5257917170.351.12%
301536星宸科技44.7288.33-0.44-0.97%64652901.151.71%
600483福能股份9.909.60-0.10-1.00%536485328.970.20%
603280南方路机21.3620.26-0.22-1.02%54511171.791.95%
300955嘉亨家化15.6897.63-0.17-1.07%2417381.390.41%
600686金龙汽车12.5494.86-0.14-1.10%9396111759.481.31%
603628清源股份14.3332.17-0.16-1.10%262473761.210.96%
300062中能电气6.09169.44-0.07-1.14%573353493.361.48%
688778厦钨新能49.9843.58-0.58-1.15%12814.546412.3280.30%
301028东亚机械10.9819.53-0.13-1.17%5147566.870.21%
601899紫金矿业15.9714.48-0.19-1.18%33168353265.90.16%
301568思泰克35.2953.28-0.42-1.18%36491291.271.41%
301565中仑新材21.4854.32-0.26-1.20%96762081.531.72%
600549厦门钨业21.3216.41-0.26-1.20%67942145820.48%
600711ST盛屯4.908.75-0.06-1.21%1354866663.490.44%
002299圣农发展14.3458.00-0.18-1.24%194662793.960.16%
300658延江股份5.7781.59-0.08-1.37%480752793.362.13%
300102乾照光电11.6864.08-0.17-1.43%9295410884.741.02%
300056中创环保14.05-54.66-0.21-1.47%441866215.251.15%
300902国安达18.64194.80-0.28-1.48%76351435.380.62%
603663三祥新材18.60106.14-0.30-1.59%438608239.971.04%
001368通达创智20.9522.93-0.34-1.60%71461500.632.25%
603306华懋科技30.2434.17-0.53-1.72%7027821566.082.15%
300972万辰集团67.16209.52-1.19-1.74%45543091.230.29%
301300远翔新材27.0344.66-0.49-1.78%2628720.990.86%
600067冠城新材3.17-11.68-0.06-1.86%1330154240.140.96%
002868绿康生化16.87-8.96-0.33-1.92%100981715.60.66%
873706铁拓机械16.5827.83-0.34-2.01%100091661.2073.90%
601933永辉超市4.36-27.12-0.09-2.02%56496924665.040.62%
002639雪人股份7.1212316.09-0.15-2.06%15778211339.842.43%
600203福日电子12.34-25.54-0.40-3.14%17109221190.052.89%
300436广生堂27.63-19.70-0.90-3.15%199065535.661.46%
300174元力股份18.7525.10-0.69-3.55%5824710973.961.60%
300198纳川股份2.46-7.71-0.10-3.91%3243227851.533.17%
000536华映科技6.03-12.29-0.36-5.63%115071370336.844.16%

转至青松股份（300132）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。