中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华策影视(300133)浙江省上涨家数:256下跌家数:432平均涨幅:-0.08%平均换手:2.34%总成交额:786.18亿元
更新时间：2024-11-22 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技62.6859.04+6.38+11.33%2584415460.8414.66%
873169七丰精工21.48193.03+2.11+10.89%8910818334.6817.65%
002131利欧股份2.72-61.51+0.25+10.12%6354393166110.510.86%
002103广博股份9.6433.08+0.88+10.05%61041555473.7116.19%
003036泰坦股份12.3829.17+1.13+10.04%161321997.140.75%
002761浙江建投12.62-5362.00+1.15+10.03%492306212.810.46%
002779中坚科技59.94205.54+5.45+10.00%9492155935.218.01%
003041真爱美家16.7230.46+1.52+10.00%120322011.780.88%
002095生意宝21.46-479.63+1.95+9.99%15041932238.25.98%
603004鼎龙科技30.8345.12+2.80+9.99%30947992853.2152.56%
603015弘讯科技11.6859.03+1.06+9.98%330853864.330.82%
002403爱仕达15.33-22.51+1.39+9.97%40291259541.6213.56%
002344海宁皮城6.9777.48+0.63+9.94%2103616135192.616.42%
873527夜光明17.1893.93+1.47+9.36%361935964.5629.99%
603822嘉澳环保44.96-20.48+3.41+8.21%4535820497.065.90%
301082久盛电气21.29304.60+1.50+7.58%44859393238.2749.05%
301398星源卓镁51.4052.78+3.51+7.33%3854319518.3716.13%
600130波导股份5.931289.34+0.40+7.23%44979025485.966.00%
600283钱江水利9.9923.56+0.67+7.19%16588916284.213.36%
603908牧高笛25.0426.21+1.59+6.78%5777614609.426.19%
688365光云科技9.57230.43+0.60+6.69%138403.413076.743.25%
603949雪龙集团14.7650.16+0.89+6.42%10928815927.555.20%
600113浙江东日14.6029.87+0.85+6.18%8495212086.972.06%
603662柯力传感48.4847.17+2.68+5.85%284515134125.810.13%
688023安恒信息53.59-34.20+2.88+5.68%33500.0717706.423.28%
920118太湖远大31.3324.27+1.60+5.38%139814269.91510.13%
688362甬矽电子29.16172.78+1.47+5.31%122568.735454.584.40%
688611杭州柯林36.3066.73+1.74+5.03%11909.724252.041.09%
600865百大集团9.6929.33+0.46+4.98%949449099.162.52%
300729乐歌股份17.5215.64+0.83+4.97%18818333066.966.36%
601113华鼎股份4.0414.00+0.19+4.94%63537925706.995.75%
870656海昇药业21.9534.23+1.00+4.77%220164741.17711.01%
300703创源股份10.7827.87+0.48+4.66%12441413287.777.33%
000631顺发恒业3.1664.36+0.14+4.64%34198210734.521.43%
430685新芝生物14.8031.93+0.64+4.52%267103847.644.89%
834058华洋赛车31.6127.08+1.33+4.39%103423203.5547.38%
002712思美传媒5.96-23.81+0.25+4.38%31958518809.325.91%
688320禾川科技38.47-64.40+1.59+4.31%97299.5237216.769.22%
002602ST华通4.4236.68+0.18+4.25%133848458268.381.95%
300792壹网壹创22.5660.45+0.91+4.20%10885724457.145.09%
600052东望时代5.0628.56+0.20+4.12%963084810.031.14%
873679前进科技23.6249.52+0.93+4.10%279526560.75810.70%
300277海联讯13.97561.25+0.52+3.87%31090143824.419.30%
301052果麦文化28.8781.56+1.07+3.85%4871613863.336.07%
002430杭氧股份25.6124.23+0.93+3.77%11927230389.721.23%
300133华策影视8.0268.94+0.29+3.75%83113465443.95.12%
603607京华激光17.0028.49+0.60+3.66%581699910.023.26%
002570贝因美4.8374.65+0.17+3.65%105082751133.599.73%
300113顺网科技15.4347.74+0.54+3.63%23463735675.084.44%
300027华谊兄弟3.21-29.74+0.11+3.55%120419138009.854.85%
300459汤姆猫6.74-24.14+0.23+3.53%682512544931921.54%
601689拓普集团55.0033.27+1.87+3.52%17680896011.231.05%
600576祥源文旅6.5553.11+0.22+3.48%21937114308.893.32%
688039当虹科技31.58-31.70+1.06+3.47%31769.149856.4482.84%
688290景业智能36.8694.73+1.23+3.45%13503.754972.1412.22%
833030立方控股25.52-67.80+0.85+3.45%5304413562.539.52%
834062科润智控10.8242.49+0.36+3.44%11730712128.629.06%
002795永和智控4.94-11.04+0.16+3.35%23295611456.835.36%
300766每日互动15.82-140.67+0.49+3.20%19160930020.075.39%
300163ST先锋2.29-10.65+0.07+3.15%858321942.592.06%
601789宁波建工5.2518.28+0.16+3.14%97606850145.648.98%
300582英飞特13.24-85.94+0.40+3.12%20370226669.879.19%
688469芯联集成-U5.47-30.11+0.16+3.01%560849.430464.731.28%
300401花园生物15.3929.36+0.45+3.01%20460931536.273.83%
600986浙文互联6.4440.70+0.18+2.88%59535138280.934.50%
300078思创医惠3.73-3.67+0.10+2.75%333172122603.30%
688255凯尔达25.6874.73+0.67+2.68%15676.934018.9962.24%
002326永太科技10.75-16.30+0.28+2.67%16536817612.252.06%
301399英特科技26.6248.49+0.69+2.66%7183018935.3822.52%
301556托普云农89.1060.83+2.24+2.58%1836416115.5410.01%
603171税友股份30.90131.12+0.77+2.56%3915612005.720.96%
001228永泰运22.8324.04+0.56+2.51%247085613.54.50%
002489浙江永强3.3015.68+0.08+2.48%30885210125.741.61%
002276万马股份8.2925.32+0.19+2.35%26264921714.252.61%
002199东晶电子10.96-39.57+0.25+2.33%14688816235.636.03%
605088冠盛股份23.3714.45+0.51+2.23%419879668.782.42%
300853申昊科技18.90-12.32+0.41+2.22%6196311756.965.62%
301068大地海洋32.8751.92+0.71+2.21%50051643.830.46%
301097天益医疗45.56302.28+0.98+2.20%55272496.243.01%
603618杭电股份5.7329.15+0.12+2.14%1289377374.811.86%
600633浙数文化11.2832.02+0.23+2.08%13377315000.791.06%
300669沪宁股份21.85114.53+0.44+2.06%102522233.660.56%
301550斯菱股份63.1938.66+1.26+2.03%4373927180.315.91%
300911亿田智能27.02-529.11+0.53+2.00%176784744.611.37%
000607华媒控股4.0875.78+0.08+2.00%1036434216.231.19%
002840华统股份13.27-43.47+0.26+2.00%54958073431.811.36%
002418康盛股份2.60-178.88+0.05+1.96%2499586469.522.20%
002633申科股份13.03-441.87+0.25+1.96%262153394.231.75%
601599浙文影业3.7836.77+0.07+1.89%1532715739.951.32%
603338浙江鼎力55.4213.80+1.01+1.86%5368929625.031.06%
300025华星创业10.70-112.62+0.19+1.81%13481014413.033.12%
300969恒帅股份85.2131.63+1.49+1.78%116729878.481.68%
603258电魂网络21.98311.54+0.38+1.76%272395962.291.13%
600790轻纺城4.0530.57+0.07+1.76%1533916155.391.05%
002082万邦德6.4038.74+0.11+1.75%1113947158.181.81%
600051宁波联合7.0020.34+0.12+1.74%489673408.671.58%
002624完美世界12.31-46.64+0.21+1.74%34351842159.271.88%
300880迦南智能23.8621.07+0.40+1.71%6795815910.53.50%
300270中威电子7.85-33.44+0.13+1.68%805796296.843.14%
832149利尔达13.60-107.76+0.22+1.64%592478012.7555.17%
002067景兴纸业3.7648.67+0.06+1.62%40227115140.543.85%
002388ST新亚4.40-9.00+0.07+1.62%31794613888.776.37%
000967盈峰环境5.0431.99+0.08+1.61%1047665248.180.33%
603079圣达生物19.58-116.81+0.30+1.56%21641643996.8212.64%
600387*ST海越3.36-5.55+0.05+1.51%23871794.350.59%
600857宁波中百7.43-94.21+0.11+1.50%263481942.931.17%
300571平治信息27.34-70.06+0.40+1.48%286717884.292.48%
301316慧博云通19.94114.06+0.29+1.48%5229810450.832.15%
603219富佳股份13.1735.00+0.19+1.46%518936911.2093.34%
688109品茗科技29.3757.52+0.42+1.45%10117.222970.1381.28%
603272联翔股份14.40-59.07+0.20+1.41%81321169.81.91%
300033同花顺297.03124.48+3.83+1.31%82850242563.63.03%
000906浙商中拓7.078.26+0.09+1.29%19284313687.732.75%
300566激智科技18.3621.49+0.23+1.27%501779105.232.20%
600671ST目药9.18-77.03+0.11+1.21%22122020.18%
830974凯大催化10.221261.95+0.12+1.19%732247274.1376.85%
300478杭州高新11.10-40.82+0.13+1.19%198052172.531.61%
688088虹软科技36.80155.20+0.43+1.18%42642.2515664.161.06%
301218华是科技25.03117.40+0.29+1.17%272536844.844.78%
600814杭州解百6.9720.76+0.08+1.16%495313447.840.68%
600683京投发展4.39-2.06+0.05+1.15%625702740.360.84%
001256炜冈科技18.4627.07+0.21+1.15%253794645.26.20%
301567贝隆精密49.4785.95+0.56+1.14%81564018.644.53%
300307慈星股份8.0120.60+0.09+1.14%18208514465.672.34%
002062宏润建设4.5515.63+0.05+1.11%1178275381.941.19%
002767先锋电子14.75-273.24+0.16+1.10%295864333.72.27%
002632道明光学8.6732.45+0.09+1.05%955238267.4891.64%
601339百隆东方5.8023.91+0.06+1.05%1427298207.5690.95%
603606东方电缆55.6734.48+0.57+1.03%6685137607.230.97%
002126银轮股份19.0020.46+0.19+1.01%457088680.5690.58%
603917合力科技13.14522.53+0.13+1.00%292803795.841.44%
603687大胜达8.1446.98+0.08+0.99%635285182.791.16%
300838浙江力诺13.5036.28+0.13+0.97%159652159.171.58%
002203海亮股份9.6618.80+0.09+0.94%521004975.140.27%
605303园林股份8.69-11.75+0.08+0.93%10866941.470.67%
600571信雅达13.2390.40+0.12+0.92%16470621873.663.60%
301081严牌股份9.0929.12+0.08+0.89%202271834.681.03%
300435中泰股份13.6918.86+0.12+0.88%12057016570.373.27%
601921浙版传媒8.0316.48+0.07+0.88%903697249.882.14%
002224三力士4.6394.64+0.04+0.87%373721716.670.46%
301004嘉益股份104.6515.77+0.90+0.87%31833352.240.33%
300901中胤时尚13.00-109.60+0.11+0.85%266283400.281.11%
600512腾达建设2.4970.91+0.02+0.81%1123172791.260.71%
300817双飞集团13.8449.97+0.11+0.80%214802969.381.73%
605277新亚电子13.8533.03+0.11+0.80%470466506.351.50%
300020*ST银江2.52-5.73+0.02+0.80%1740524373.672.27%
688296和达科技12.70-142.84+0.10+0.79%7609.65964.23940.71%
000156华数传媒7.7128.03+0.06+0.78%966847459.640.57%
603767中马传动12.9370.26+0.10+0.78%266693418.810.86%
603213镇洋发展9.0716.19+0.07+0.78%145991313.980.34%
300426唐德影视10.75-72.77+0.08+0.75%14907816099.053.73%
605011杭州热电22.8741.88+0.17+0.75%167013805.190.42%
603173福斯达24.7315.49+0.18+0.73%76011879.981.53%
603703盛洋科技13.772732.73+0.10+0.73%12942417826.493.12%
002133广宇集团2.76-7.85+0.02+0.73%763772101.80.99%
603637镇海股份8.2819.69+0.06+0.73%13650411430.655.72%
002440闰土股份6.9482.47+0.05+0.73%311332155.650.33%
300250初灵信息16.82-159.40+0.12+0.72%12047120259.197.37%
600232金鹰股份5.6334.52+0.04+0.72%194851091.410.53%
603583捷昌驱动22.6828.07+0.16+0.71%5234311786.261.37%
001270铖昌科技45.98-2261.51+0.32+0.70%216509921.712.14%
600173卧龙地产4.3688.28+0.03+0.69%346251506.880.49%
002196方正电机5.92222.23+0.04+0.68%939715500.641.92%
603757大元泵业20.8514.94+0.14+0.68%74511561.750.45%
301448开创电气22.5035.29+0.15+0.67%112032516.572.34%
603617君禾股份6.1742.24+0.04+0.65%371362288.550.97%
688306均普智能6.23-46.08+0.04+0.65%62146.23858.9221.33%
600261阳光照明3.2919.64+0.02+0.61%759542498.690.57%
002124ST天邦3.29306.35+0.02+0.61%1366694456.750.69%
688549中巨芯-U9.87959.50+0.06+0.61%124280.912197.632.15%
301193家联科技16.7565.01+0.10+0.60%84601424.930.88%
603301振德医疗23.5030.49+0.14+0.60%239955712.10.90%
688571杭华股份6.7520.08+0.04+0.60%17557.911179.0430.42%
002849威星智能18.83112.06+0.11+0.59%5419010272.052.85%
600796钱江生化5.1522.32+0.03+0.59%217641116.930.72%
002552宝鼎科技12.5325.07+0.07+0.56%231422922.620.72%
605162新中港7.3319.12+0.04+0.55%318732338.90.80%
688623双元科技57.9835.83+0.31+0.54%1557.35907.42950.93%
300645正元智慧16.87112.65+0.09+0.54%4037868282.84%
002236大华股份17.087.69+0.09+0.53%25164043132.261.20%
603926铁流股份9.6323.41+0.05+0.52%155361499.490.68%
002896中大力德32.8568.25+0.17+0.52%293669592.461.94%
603948建业股份19.6713.10+0.10+0.51%58041144.040.36%
002389航天彩虹19.841112.95+0.10+0.51%12149624199.541.23%
603001奥康国际5.97-17.23+0.03+0.51%404392408.81.01%
002634棒杰股份3.99-6.24+0.02+0.50%1086204413.42.43%
301009可靠股份10.00180.61+0.05+0.50%950689568.077.43%
300882万胜智能16.0427.73+0.08+0.50%2799044801.05%
002686亿利达6.02270.16+0.03+0.50%548213309.351.05%
600830香溢融通10.5285.61+0.05+0.48%536465640.021.18%
601177杭齿前进8.8015.76+0.04+0.46%216511904.350.54%
603980吉华集团4.42-58.96+0.02+0.45%387941714.750.57%
603897长城科技22.1415.43+0.10+0.45%300786663.921.46%
600226亨通股份2.4038.44+0.01+0.42%1577073784.90.52%
002479富春环保4.8012.74+0.02+0.42%535672566.980.62%
300698万马科技38.7593.91+0.16+0.41%92243572.460.78%
002050三花智控24.7030.09+0.10+0.41%24687760416.40.67%
000517荣安地产2.47-22.73+0.01+0.41%1504103708.220.60%
605318法狮龙20.18-131.25+0.08+0.40%96081944.790.74%
605055迎丰股份5.2757.95+0.02+0.38%10736566.260.24%
600704物产中大5.388.67+0.02+0.37%42228422698.130.82%
603181皇马科技10.8116.94+0.04+0.37%6489699.580.11%
605080浙江自然19.1516.96+0.07+0.37%60201149.040.43%
300743天地数码16.4628.14+0.06+0.37%285304708.812.20%
603103横店影视13.98-168.45+0.05+0.36%107871499.250.17%
002263大东南2.821179.48+0.01+0.36%2930838218.521.56%
603391力聚热能42.0211.42+0.14+0.33%51392144.022.31%
300306远方信息12.2234.65+0.04+0.33%197832423.221.26%
603070万控智造12.3550.55+0.04+0.32%8021993.090.94%
002115三维通信6.27-79.01+0.02+0.32%37102823161.724.93%
603456九洲药业15.7220.18+0.05+0.32%14722923411.381.64%
002404嘉欣丝绸6.3217.66+0.02+0.32%337432127.920.75%
300111向日葵3.196833.52+0.01+0.31%1044713316.990.93%
603611诺力股份19.2110.72+0.06+0.31%8526916395.233.31%
600768宁波富邦9.75121.88+0.03+0.31%160421564.81.20%
300626华瑞股份10.05-21.52+0.03+0.30%233062348.071.31%
300145中金环境3.4427.95+0.01+0.29%1743585972.340.92%
300488恒锋工具24.6030.13+0.07+0.29%81151971.430.59%
600460士兰微29.21266.57+0.08+0.27%21797864042.891.31%
601877正泰电器22.6911.63+0.06+0.27%5525312454.530.26%
603600永艺股份11.6912.43+0.03+0.26%120371407.330.40%
300992泰福泵业21.5056.08+0.05+0.23%64761393.230.89%
601002晋亿实业4.5669.70+0.01+0.22%609142763.070.64%
002641公元股份4.5624.12+0.01+0.22%352521606.30.31%
688079美迪凯9.15-43.84+0.02+0.22%16957.731555.0030.42%
002244滨江集团9.1716.88+0.02+0.22%1008299231.880.38%
002188中天服务4.99398.65+0.01+0.20%426562126.161.77%
002574明牌珠宝5.0647.30+0.01+0.20%259091307.660.49%
300451创业慧康5.31-4242.56+0.01+0.19%25564113593.21.88%
605358立昂微26.98-104.12+0.05+0.19%328468862.060.49%
603316诚邦股份5.42-16.03+0.01+0.18%263071427.431.00%
002012凯恩股份5.6585047.72+0.01+0.18%456442584.620.98%
003011海象新材17.44-19.57+0.03+0.17%116112024.211.52%
600235民丰特纸5.8825.69+0.01+0.17%281621656.270.80%
605066天正电气6.0926.44+0.01+0.16%257921565.120.51%
603237五芳斋18.2726.86+0.03+0.16%117182142.950.96%
688777中控技术49.2134.58+0.08+0.16%62776.531115.330.81%
300329海伦钢琴6.32-16.06+0.01+0.16%290881835.051.15%
603667五洲新春19.5763.08+0.03+0.15%5997811701.231.64%
603045福达合金13.1636.46+0.02+0.15%214132809.021.58%
002931锋龙股份13.31-254.40+0.02+0.15%250273314.661.34%
301008宏昌科技20.8432.08+0.03+0.14%52431089.580.54%
002617露笑科技6.9876.12+0.01+0.14%29301020322.481.55%
600797浙大网新7.24117.80+0.01+0.14%28283920545.612.75%
603305旭升集团14.8529.35+0.02+0.13%22925634352.582.46%
002364中恒电气7.5244.61+0.01+0.13%620144657.261.11%
002677浙江美大7.6423.79+0.01+0.13%187061431.50.32%
688127蓝特光学24.0938.90+0.03+0.12%21550.795200.1640.53%
300768迪普科技19.5282.71+0.02+0.10%344146747.850.82%
603216梦天家居10.6725.71+0.01+0.09%132571417.792.34%
605507国邦医药21.7217.28+0.02+0.09%139053003.810.46%
300994久祺股份11.7129.21+0.01+0.09%248742921.741.07%
603701德宏股份14.12180.92+0.01+0.07%6475911.010.25%
300795米奥会展17.6523.32+0.01+0.06%98501735.440.73%
001380华纬科技22.5819.88+0.01+0.04%64971464.141.09%
688789宏华数科72.8022.15+0.02+0.03%5830.64249.2980.48%
600724宁波富达4.9931.520.000.00%600172999.960.42%
600798宁波海运3.17-197.840.000.00%653832073.50.54%
002032苏泊尔52.2218.600.000.00%45122353.910.06%
002154报喜鸟4.0410.570.000.00%1562086332.311.32%
002515金字火腿4.98141.490.000.00%1433627098.8311.27%
002522浙江众成4.2864.030.000.00%522412241.650.60%
300203聚光科技17.53-273.400.000.00%280444902.50.63%
002615哈尔斯8.1011.740.000.00%493073999.881.62%
603789星光农机8.55-20.000.000.00%192961648.850.74%
603788宁波高发14.6216.000.000.00%127551856.770.57%
300412迦南科技4.50-71.760.000.00%613612761.091.31%
603089正裕工业8.9950.360.000.00%179151609.090.80%
603081大丰实业10.53146.140.000.00%213192250.20.53%
603685晨丰科技12.7826.330.000.00%78331002.20.58%
605158华达新材9.0019.160.000.00%257982317.010.50%
873152天宏锂电24.00307.600.000.00%1211662891221.60%
605138盛泰集团5.77193.190.000.00%8343481.330.15%
301056森赫股份8.9522.480.000.00%124781113.40.71%
873690捷众科技23.4127.370.000.00%130723017.545.77%
300469信息发展30.63-41.35-0.01-0.03%15477747882.226.57%
603661恒林股份34.1729.13-0.02-0.06%80672741.520.58%
600933爱柯迪16.0914.87-0.01-0.06%13813722331.561.41%
603095越剑智能22.6979.05-0.02-0.09%163733700.30.89%
603311金海高科11.0745.88-0.01-0.09%316793500.281.34%
002273水晶光电21.2028.79-0.02-0.09%26391656149.861.94%
600352浙江龙盛10.4117.04-0.01-0.10%900779372.40.28%
300945曼卡龙10.2830.37-0.01-0.10%471384847.491.98%
601116三江购物10.2236.29-0.01-0.10%241282464.540.44%
603085天成自控9.45161.22-0.01-0.11%268212528.880.72%
300351永贵电器18.8865.58-0.02-0.11%13092824757.095.01%
300144宋城演艺9.41222.76-0.01-0.11%11435810766.350.49%
688130晶华微26.24-76.30-0.03-0.11%11380.042999.0283.80%
601022宁波远洋8.6221.69-0.01-0.12%304462627.041.22%
600114东睦股份16.5127.68-0.02-0.12%9509915726.881.54%
600330天通股份7.7456.15-0.01-0.13%1279339961.4091.04%
688215瑞晟智能22.8687.17-0.03-0.13%2640602.22940.66%
605500森林包装7.4615.57-0.01-0.13%7181535.760.17%
002859洁美科技22.0336.47-0.03-0.14%146743232.450.36%
603321梅轮电梯7.1916.39-0.01-0.14%9183658.960.30%
600927永安期货14.2935.34-0.02-0.14%122011741.990.23%
600926杭州银行13.744.98-0.02-0.15%624958597.760.11%
603657春光科技13.60-183.66-0.02-0.15%149102025.751.10%
603116红蜻蜓6.49-438.90-0.01-0.15%689004506.521.20%
002214大立科技12.62-19.56-0.02-0.16%169282142.310.35%
001333光华股份18.7321.93-0.03-0.16%59941126.741.36%
603165荣晟环保11.9710.97-0.02-0.17%146791751.410.54%
688360德马科技17.1824.58-0.03-0.17%18686.953245.9461.07%
300637扬帆新材11.33-24.64-0.02-0.18%411144666.761.75%
001278一彬科技16.8925.71-0.03-0.18%63731075.11.26%
000909ST数源5.52-8.00-0.01-0.18%352361947.30.81%
603700宁水集团10.6025.45-0.02-0.19%94901007.60.47%
002164宁波东力5.2352.72-0.01-0.19%733643817.371.53%
600570恒生电子30.5645.83-0.06-0.20%21449065325.751.13%
002135东南网架4.6523.98-0.01-0.21%321781496.720.31%
301368丰立智能50.13584.16-0.12-0.24%2997214930.884.67%
600126杭钢股份4.17-40.23-0.01-0.24%1039984334.370.31%
002284亚太股份8.2638.95-0.02-0.24%409393372.790.56%
600982宁波能源3.9612.59-0.01-0.25%377341494.860.34%
605555德昌股份19.5820.23-0.05-0.25%124482438.30.92%
300512中亚股份7.57167.16-0.02-0.26%207351572.290.63%
000925众合科技7.56-2303.44-0.02-0.26%14827711233.942.72%
600668尖峰集团10.77103.27-0.03-0.28%231002505.960.67%
002266浙富控股3.4221.91-0.01-0.29%1280724378.310.26%
603558健盛集团10.0611.15-0.03-0.30%127171281.630.34%
605259绿田机械15.5915.90-0.05-0.32%3468540.820.20%
300913兆龙互连33.6574.12-0.11-0.33%139664710.740.66%
603839安正时尚6.08-164.07-0.02-0.33%821295015.422.06%
002122汇洲智能3.0071.27-0.01-0.33%1965095888.810.99%
601916浙商银行2.915.26-0.01-0.34%45630713286.470.21%
603033三维股份14.33332.16-0.05-0.35%8180911664.520.81%
600477杭萧钢构2.8526.93-0.01-0.35%756982153.750.32%
002444巨星科技27.9715.86-0.10-0.36%3596510062.270.31%
000705浙江震元8.3850.61-0.03-0.36%4697639341.67%
300920润阳科技19.4246.74-0.07-0.36%74981461.141.14%
603310巍华新材19.1025.92-0.07-0.37%191013625.032.82%
834639晨光电缆8.1150.97-0.03-0.37%296972392.6642.53%
003025思进智能15.4719.78-0.06-0.39%242543739.191.22%
300879大叶股份15.35-23.01-0.06-0.39%280424332.571.44%
603997继峰股份12.72-33.40-0.05-0.39%180602294.670.14%
003026中晶科技37.79-2855.53-0.15-0.40%132124995.642.03%
300360炬华科技17.5812.79-0.07-0.40%344416045.120.69%
603093南华期货12.2516.18-0.05-0.41%150261839.270.25%
002863今飞凯达4.6536.29-0.02-0.43%375891746.060.63%
002381双箭股份6.8312.80-0.03-0.44%364522493.781.13%
002011盾安环境11.3514.28-0.05-0.44%491995587.980.54%
002206海利得4.5314.10-0.02-0.44%760293441.950.83%
603557ST起步2.26-2.84-0.01-0.44%27412621.860.51%
688606奥泰生物71.7020.56-0.32-0.44%2338.191666.6370.29%
002718友邦吊顶13.41-41.15-0.06-0.45%89751207.861.38%
300837浙矿股份22.2632.53-0.10-0.45%4093919.440.58%
603816顾家家居28.9112.75-0.13-0.45%247827158.490.30%
603551奥普科技11.1015.28-0.05-0.45%8459942.740.21%
836270天铭科技15.2527.21-0.07-0.46%134462028.611.66%
002756永兴材料47.8919.48-0.22-0.46%5836428018.731.50%
002061浙江交科4.357.92-0.02-0.46%1324365759.370.51%
688701卓锦股份6.46-8.24-0.03-0.46%9209.358598.13060.69%
603568伟明环保21.5014.16-0.10-0.46%154863322.170.09%
300548博创科技23.48-309.60-0.11-0.47%273656442.891.23%
301353普莱得27.6529.35-0.13-0.47%2178602.140.87%
605177东亚药业19.1027.11-0.09-0.47%105462028.640.92%
002443金洲管道6.3518.47-0.03-0.47%323922054.940.62%
301032新柴股份10.5634.34-0.05-0.47%215042276.931.35%
002375亚厦股份4.1521.85-0.02-0.48%722082994.120.54%
002915中欣氟材12.38-21.00-0.06-0.48%15523119457.835.38%
603282亚光股份16.5020.10-0.08-0.48%73141204.111.14%
002664信质集团14.3236.24-0.07-0.49%226093250.340.56%
002427尤夫股份4.08-40.78-0.02-0.49%866803543.770.88%
605179一鸣食品10.18172.25-0.05-0.49%112381141.730.28%
002508老板电器22.3313.50-0.11-0.49%341027613.670.37%
605155西大门10.1018.93-0.05-0.49%8313841.20.44%
002730电光科技8.0828.23-0.04-0.49%162511314.830.47%
301092争光股份26.2234.50-0.13-0.49%193895099.824.52%
603008喜临门17.9216.42-0.09-0.50%145262600.360.38%
002586*ST围海1.99-17.11-0.01-0.50%28914574.170.32%
600177雅戈尔7.7411.01-0.04-0.51%958867441.480.21%
001211双枪科技19.08217.89-0.10-0.52%4774912.720.69%
601018宁波港3.8115.60-0.02-0.52%1553605921.980.10%
002860星帅尔9.3417.23-0.05-0.53%127281189.870.43%
603506南都物业9.3013.27-0.05-0.53%10418970.840.55%
603071物产环能12.889.42-0.07-0.54%107721388.970.45%
002472双环传动29.3425.76-0.16-0.54%4347012721.70.58%
000411英特集团10.8811.88-0.06-0.55%145101576.970.45%
603075热威股份19.8928.03-0.11-0.55%56461122.031.41%
301295美硕科技23.1071.66-0.13-0.56%67171552.862.34%
301280珠城科技43.8124.52-0.25-0.57%53792357.192.04%
300673佩蒂股份15.4122.18-0.09-0.58%181242803.641.12%
002415海康威视30.7121.22-0.18-0.58%11704636027.790.13%
002318久立特材23.8616.35-0.14-0.58%227215439.940.24%
603177德创环保8.49-78.94-0.05-0.59%10593902.280.52%
001358兴欣新材23.7538.96-0.14-0.59%71841702.352.33%
603238诺邦股份11.5520.98-0.07-0.60%155621796.560.88%
600526菲达环保4.9517.12-0.03-0.60%472022331.320.66%
603088宁波精达8.2222.33-0.05-0.60%472843924.111.09%
002010传化智联4.9242.08-0.03-0.61%1347026648.370.48%
301607富特科技40.7554.24-0.25-0.61%67282761.053.01%
001336楚环科技19.4647.12-0.12-0.61%4630903.291.62%
605056咸亨国际12.9640.24-0.08-0.61%103801345.630.26%
300849锦盛新材12.94-325.96-0.08-0.61%122711593.661.01%
603239浙江仙通12.8619.00-0.08-0.62%166672145.460.62%
605378野马电池17.6322.56-0.11-0.62%104371840.680.56%
002120韵达股份8.0112.43-0.05-0.62%1081148684.230.38%
605166聚合顺11.0912.49-0.07-0.63%134851501.860.43%
300898熊猫乳品22.0625.97-0.14-0.63%169533733.081.48%
001367海森药业28.1224.12-0.18-0.64%3423962.61.31%
300796贝斯美10.91332.20-0.07-0.64%393484292.851.09%
600176中国巨石10.7422.58-0.07-0.65%692387444.8710.17%
838701豪声电子38.2312.43-0.25-0.65%116264431.3554.75%
603388ST元成3.01-3.99-0.02-0.66%1165103509.753.58%
605005合兴股份16.4625.12-0.11-0.66%4833796.880.12%
688288鸿泉物联17.86-27.34-0.12-0.67%9723.9791740.8760.97%
002003伟星股份13.2123.78-0.09-0.68%319624236.110.32%
605488福莱新材14.4733.16-0.10-0.69%188512717.731.01%
300461田中精机21.62-114.52-0.15-0.69%119982600.381.46%
300441鲍斯股份8.616.86-0.06-0.69%400053443.320.64%
605009豪悦护理40.0914.72-0.28-0.69%93463764.130.60%
300710万隆光电19.82181.79-0.14-0.70%136062695.711.53%
605018长华集团8.4027.85-0.06-0.71%11802991.080.25%
600491龙元建设4.17-6.08-0.03-0.71%889793705.720.58%
002648卫星化学18.0612.04-0.13-0.71%7941014406.660.24%
002001新和成22.2014.94-0.16-0.72%5873513049.230.19%
003030祖名股份15.21-403.45-0.11-0.72%135582069.141.67%
603320迪贝电气15.1426.99-0.11-0.72%120341819.820.91%
603896寿仙谷22.0218.67-0.16-0.72%82861823.790.42%
001225和泰机电32.8130.31-0.24-0.73%2104694.251.00%
603889新澳股份6.8211.77-0.05-0.73%13291907.580.19%
300032金龙机电5.45-9.87-0.04-0.73%13797475011.72%
002142宁波银行24.526.02-0.18-0.73%9521423322.90.15%
002144宏达高科10.8224.79-0.08-0.73%185082008.171.35%
603195公牛集团73.1621.89-0.56-0.76%57744243.740.04%
603010万盛股份10.4244.52-0.08-0.76%379923935.890.78%
600059古越龙山9.0820.79-0.07-0.77%4258438810.47%
688203海正生材10.3452.76-0.08-0.77%6379.58663.53580.54%
002801微光股份23.2539.57-0.18-0.77%107532525.950.93%
600216浙江医药16.6016.32-0.13-0.78%10516517435.851.09%
300894火星人14.04144.09-0.11-0.78%356785025.281.21%
002937兴瑞科技17.8019.66-0.14-0.78%184823295.860.62%
300349金卡智能13.7414.07-0.11-0.79%355244887.240.96%
603610麒盛科技9.9821.02-0.08-0.80%171651716.790.48%
603605珀莱雅91.7025.11-0.74-0.80%1218611182.160.31%
301237和顺科技24.63-70.71-0.20-0.81%2527621.690.67%
603040新坐标23.3615.10-0.19-0.81%89482104.190.66%
603231索宝蛋白17.1125.93-0.14-0.81%80321377.491.68%
688075安旭生物41.3158.01-0.34-0.82%6451.442708.0440.51%
301539宏鑫科技20.4754.78-0.17-0.82%93541912.472.53%
688092爱科科技22.5825.53-0.19-0.83%7804.81761.9340.94%
688379华光新材23.3725.22-0.20-0.85%6094.811427.3540.68%
603500祥和实业6.9946.49-0.06-0.85%182711276.710.54%
603811诚意药业8.1316.03-0.07-0.85%191841561.260.59%
003017大洋生物19.6827.06-0.17-0.86%64841279.050.96%
002370亚太药业3.47-130.72-0.03-0.86%1377934816.672.20%
601609金田股份5.7819.83-0.05-0.86%474012744.530.32%
603298杭叉集团17.3411.38-0.15-0.86%382876636.430.29%
300943春晖智控13.7348.04-0.12-0.87%228113131.191.70%
605116奥锐特21.7125.89-0.19-0.87%57591249.990.14%
601878浙商证券12.5432.55-0.11-0.87%40794951256.210.93%
603172万丰股份14.6972.61-0.13-0.88%71201045.91.42%
002942新农股份14.6885.11-0.13-0.88%5625828.850.40%
002562兄弟科技4.48-32.74-0.04-0.88%1073014828.881.53%
002758浙农股份8.8915.35-0.08-0.89%148161324.790.29%
002629仁智股份3.29-52.71-0.03-0.90%689652282.552.00%
300283温州宏丰6.54-75.16-0.06-0.91%725694728.542.36%
301055张小泉14.1466.75-0.13-0.91%75781076.140.49%
300984金沃股份25.4073.65-0.24-0.94%2540646.290.55%
301469恒达新材25.3932.19-0.24-0.94%87652239.12.56%
002322理工能科13.7117.41-0.13-0.94%230393172.010.63%
605008长鸿高科12.6485.64-0.12-0.94%112811427.340.18%
603867新化股份24.8020.14-0.24-0.96%115832871.90.62%
300439美康生物11.3117.30-0.11-0.96%237302687.970.81%
603331百达精工10.2847.85-0.10-0.96%858918877.2714.26%
601882海天精工22.5521.41-0.22-0.97%115562615.510.22%
002019亿帆医药12.14-44.89-0.12-0.98%385414703.020.45%
301066万事利11.0754.59-0.11-0.98%337083732.151.79%
002372伟星新材13.0517.58-0.13-0.99%532506946.950.36%
600208衢州发展3.0115.43-0.03-0.99%42691412873.720.50%
002940昂利康14.0136.00-0.14-0.99%112461579.040.61%
603665康隆达17.00-10.86-0.17-0.99%533059154.13.33%
605180华生科技13.0046.52-0.13-0.99%151331973.240.90%
603105芯能科技9.0020.41-0.09-0.99%385813480.660.77%
301203国泰环保29.7618.74-0.30-1.00%1939580.430.44%
603289泰瑞机器8.8955.78-0.09-1.00%352363112.011.20%
301507民生健康13.5053.40-0.14-1.03%154122084.461.39%
688577浙海德曼35.62123.76-0.37-1.03%2482.95887.23210.33%
300649杭州园林12.45-74.92-0.13-1.03%102111279.10.96%
603995甬金股份19.049.68-0.20-1.04%127482435.730.35%
601579会稽山11.4131.11-0.12-1.04%519595958.471.08%
002569ST步森9.50-28.52-0.10-1.04%132421278.860.95%
688717艾罗能源59.8146.26-0.63-1.04%5753.093449.2041.80%
002703浙江世宝13.2273.25-0.14-1.05%7915710467.421.35%
600120浙江东方4.7233.05-0.05-1.05%1783678492.180.52%
600572康恩贝4.7224.92-0.05-1.05%1234345851.620.48%
688616西力科技11.3120.28-0.12-1.05%6119.15693.5790.34%
300314戴维医疗12.2339.97-0.13-1.05%124421522.870.66%
300746汉嘉设计14.10-861.86-0.15-1.05%214493029.680.97%
300839博汇股份7.49-3.70-0.08-1.06%186961402.670.78%
002687乔治白4.6817.96-0.05-1.06%611702870.041.48%
001222源飞宠物14.0318.92-0.15-1.06%104971481.181.34%
601108财通证券8.3917.53-0.09-1.06%18842815854.380.41%
605068明新旭腾13.8880.22-0.15-1.07%7043981.670.43%
301359东南电子24.3647.78-0.27-1.10%80981975.843.10%
605228神通科技9.8186.19-0.11-1.11%652356482.31.54%
603578三星新材14.20107.48-0.16-1.11%201962841.851.12%
300553集智股份28.37185.75-0.32-1.12%86432457.521.60%
600776东方通信12.40109.84-0.14-1.12%16350220560.931.71%
300763锦浪科技69.7039.96-0.79-1.12%3634925391.291.13%
605007五洲特纸13.1910.81-0.15-1.12%78781045.640.20%
002520日发精机5.26-4.60-0.06-1.13%1185226228.271.84%
600699均胜电子16.5818.75-0.19-1.13%10483817378.870.77%
002590万安科技14.7329.01-0.17-1.14%7487711063.691.64%
301216万凯新材11.24-42.28-0.13-1.14%136781541.060.48%
301225恒勃股份28.4924.05-0.33-1.15%3169905.431.05%
301019宁波色母15.5018.90-0.18-1.15%5772901.130.73%
002056横店东磁13.7320.46-0.16-1.15%606778356.980.37%
002534西子洁能11.9921.33-0.14-1.15%171552059.960.23%
603076乐惠国际23.15120.56-0.28-1.20%60541400.80.50%
836395朗鸿科技17.2537.48-0.21-1.20%298195081.6845.27%
600366宁波韵升7.2990.39-0.09-1.22%646274725.40.61%
301119正强股份24.2728.87-0.30-1.22%242875934.178.90%
301309万得凯27.4618.79-0.34-1.22%2412664.370.96%
603290斯达半导102.6636.37-1.29-1.24%2064621356.350.86%
603266天龙股份18.2733.90-0.23-1.24%1956535810.98%
601528瑞丰银行5.535.68-0.07-1.25%991665502.730.58%
603556海兴电力37.7616.70-0.48-1.26%198397520.330.41%
300181佐力药业17.2023.31-0.22-1.26%7658913205.081.27%
002250联化科技6.15-15.68-0.08-1.28%893855522.410.99%
603208江山欧派19.1512.94-0.25-1.29%55401066.840.31%
000739普洛药业16.0817.51-0.21-1.29%328995302.60.28%
301388欣灵电气23.63133.04-0.31-1.29%63551505.552.32%
301222浙江恒威28.0123.68-0.37-1.30%61631731.482.10%
002434万里扬6.8037.72-0.09-1.31%1035327020.3910.79%
603225新凤鸣11.2918.22-0.15-1.31%593176687.210.39%
000913钱江摩托16.9717.16-0.23-1.34%371316298.940.81%
603048浙江黎明14.7540.79-0.20-1.34%107401587.482.85%
603733仙鹤股份19.9112.79-0.27-1.34%177143532.610.25%
605077华康股份15.4516.66-0.21-1.34%128451991.250.43%
603823百合花10.2823.42-0.14-1.34%337173476.350.82%
300953震裕科技68.6143.98-0.94-1.35%82795736.581.22%
002119康强电子15.1956.87-0.21-1.36%12261718770.853.27%
301057汇隆新材14.4247.41-0.20-1.37%282694127.893.43%
300611美力科技10.8125.99-0.15-1.37%291253153.021.96%
603538美诺华13.68147.43-0.19-1.37%134251845.220.63%
002468申通快递10.0719.96-0.14-1.37%883548941.460.59%
600987航民股份7.1910.36-0.10-1.37%545893944.650.53%
600267海正药业8.56-510.82-0.12-1.38%481844137.510.40%
603300海南华铁5.6815.43-0.08-1.39%25432714504.321.29%
001238浙江正特26.18196.05-0.37-1.39%3703974.341.16%
605255天普股份13.3869.80-0.19-1.40%7361995.070.55%
603806福斯特16.8126.15-0.24-1.41%7734213029.160.30%
300357我武生物22.9738.51-0.33-1.42%338027791.040.70%
601233桐昆股份11.8031.61-0.17-1.42%13163515571.690.55%
301390经纬股份31.9033.07-0.46-1.42%51071633.191.76%
000963华东医药36.0619.69-0.52-1.42%4895817680.190.28%
688141杰华特24.24-16.06-0.35-1.42%48207.1111800.061.84%
301252同星科技30.4728.92-0.44-1.42%236427282.587.25%
002563森马服饰6.2216.04-0.09-1.43%427972661.110.19%
300604长川科技48.3575.53-0.70-1.43%13602666437.72.89%
300587天铁股份4.82-9.59-0.07-1.43%754753658.960.82%
603711香飘飘14.9220.81-0.22-1.45%403106037.750.98%
600537亿晶光电3.38-4.97-0.05-1.46%1779116017.621.50%
301198喜悦智行10.72478.83-0.16-1.47%175761890.562.26%
600596新安股份8.59114.60-0.13-1.49%622265361.030.48%
603677奇精机械13.1943.84-0.20-1.49%121081603.110.63%
605060联德股份17.1221.38-0.26-1.50%96301657.040.40%
300234开尔新材5.2433.99-0.08-1.50%518732730.71.51%
603799华友钴业33.3816.87-0.51-1.50%13394544932.50.79%
603595东尼电子20.16-13.05-0.31-1.51%151703067.480.65%
002725跃岭股份12.27-134.26-0.19-1.52%485255970.72.29%
300550和仁科技14.56141.96-0.23-1.56%222153253.910.85%
002020京新药业12.6115.05-0.20-1.56%739399377.3511.13%
600023浙能电力5.6610.46-0.09-1.57%32517018515.390.24%
301096百诚医药40.8521.03-0.65-1.57%139585724.522.01%
605117德业股份90.4723.70-1.45-1.58%2790025339.460.46%
688475萤石网络32.2347.35-0.52-1.59%134944380.1530.33%
605580恒盛能源9.8818.78-0.16-1.59%165981648.580.59%
603303得邦照明11.6815.64-0.19-1.60%155121823.70.33%
600070*ST富润1.83-1.71-0.03-1.61%36475666.40.72%
600032浙江新能7.8926.51-0.13-1.62%469073724.350.20%
603091众鑫股份43.3814.35-0.72-1.63%106514626.025.32%
301459丰茂股份40.6723.23-0.68-1.64%64482642.413.22%
301335天元宠物20.8033.16-0.35-1.65%62151299.411.25%
002099海翔药业5.94-26.02-0.10-1.66%715854297.180.44%
601137博威合金18.8710.31-0.32-1.67%8118515445.251.04%
300411金盾股份15.27679.38-0.26-1.67%8139012471.472.66%
603129春风动力145.9617.17-2.50-1.68%720210546.080.48%
301113雅艺科技26.25914.93-0.45-1.69%41761096.142.26%
603260合盛硅业58.9836.84-1.02-1.70%162539567.340.14%
301077星华新材24.0720.64-0.42-1.71%91702219.582.14%
300076GQY视讯6.27-69.11-0.11-1.72%1550489814.083.66%
301073君亭酒店22.72177.67-0.40-1.73%295456717.543.44%
603877太平鸟14.1620.95-0.25-1.73%365975165.920.78%
300718长盛轴承18.5823.85-0.33-1.75%352756569.691.82%
688348昱能科技57.3047.30-1.02-1.75%13160.947573.091.63%
603277银都股份24.1117.56-0.43-1.75%54471316.550.13%
603178圣龙股份20.68196.38-0.37-1.76%2321848130.98%
603709中源家居11.15-222.63-0.20-1.76%7849880.820.63%
300519新光药业14.4953.37-0.26-1.76%105361536.570.92%
300897山科智能22.7723.69-0.41-1.77%56851298.580.90%
688270臻镭科技38.23174.10-0.69-1.77%19001.117359.2291.32%
300643万通智控13.2825.55-0.24-1.78%224332990.130.97%
603505金石资源24.8542.56-0.45-1.78%189814746.770.31%
000559万向钱潮6.6223.47-0.12-1.78%21380314175.810.65%
002034旺能环境15.4210.96-0.28-1.78%284874420.720.67%
301345涛涛车业61.9718.02-1.13-1.79%28041741.990.94%
301053远信工业21.9049.09-0.40-1.79%48781076.160.62%
688819天能股份29.5213.95-0.54-1.80%18539.785483.5070.19%
300266兴源环境3.27-5.75-0.06-1.80%31817310446.412.05%
603222济民健康7.57-48.39-0.14-1.82%878856676.081.67%
300878维康药业18.91-82.24-0.35-1.82%175773344.32.26%
605337李子园10.7920.75-0.20-1.82%243282633.590.62%
301141中科磁业41.53248.41-0.77-1.82%142995970.663.21%
600580卧龙电驱14.5277.48-0.27-1.83%16981424768.091.30%
300998宁波方正15.55-74.85-0.29-1.83%160612506.932.18%
605268王力安防8.5697.01-0.16-1.83%290962492.410.67%
002112三变科技11.6022.68-0.22-1.86%667637751.82.55%
300666江丰电子74.3356.48-1.41-1.86%5377440823.732.44%
300727润禾材料27.6738.79-0.53-1.88%119643327.481.05%
873223荣亿精密14.54-83.48-0.28-1.89%232113378.092.85%
300316晶盛机电35.2011.51-0.68-1.90%8647930554.450.70%
300702天宇股份16.91134.72-0.33-1.91%136912325.040.65%
605369拱东医疗30.6929.80-0.60-1.92%3058942.770.19%
870508丰安股份18.3441.89-0.36-1.93%528529724.17812.92%
300347泰格医药63.6557.43-1.25-1.93%3584222938.190.63%
688005容百科技38.06225.86-0.76-1.96%47589.2418218.691.51%
300893松原股份30.8725.73-0.62-1.97%65942038.20.58%
603297永新光学89.5149.29-1.83-2.00%1202810806.431.09%
603186华正新材31.09-45.68-0.64-2.02%4701414822.443.31%
301065本立科技20.3434.69-0.42-2.02%72301479.591.58%
300068南都电源18.27-91.03-0.38-2.04%28082351538.683.38%
605377华旺科技12.9210.39-0.27-2.05%338524404.850.73%
688006杭可科技21.5227.57-0.45-2.05%23884.085155.270.40%
300695兆丰股份42.4520.53-0.91-2.10%34501473.760.49%
603055台华新材11.6013.94-0.25-2.11%2259826300.26%
300863卡倍亿43.0431.43-0.93-2.12%226339694.841.90%
002493荣盛石化9.6850.86-0.21-2.12%18294417803.30.19%
601567三星医疗32.4620.54-0.71-2.14%251238230.230.18%
605020永和股份17.8340.34-0.39-2.14%153062737.520.40%
688299长阳科技20.06149.10-0.44-2.15%108312.621782.923.78%
603379三美股份33.0433.48-0.74-2.19%275059179.580.45%
000980众泰汽车2.67-16.70-0.06-2.20%96356425591.161.97%
603726朗迪集团18.6822.32-0.42-2.20%356956693.851.92%
600415小商品城12.8726.25-0.29-2.20%58057574990.461.06%
002043兔宝宝11.3313.19-0.26-2.24%811039223.711.11%
688581安杰思62.2618.54-1.44-2.26%2191.741376.5830.54%
600763通策医疗49.9345.86-1.16-2.27%5072625432.361.13%
301212联盛化学25.21156.69-0.59-2.29%250586437.889.28%
301255通力科技37.3465.85-0.88-2.30%198757447.8317.31%
603218日月股份12.2519.88-0.29-2.31%751529254.950.73%
002173创新医疗8.44-77.73-0.20-2.31%19676516580.584.73%
300244迪安诊断12.94-87.37-0.31-2.34%597607801.221.19%
603520司太立9.91312.78-0.24-2.36%853048488.962.49%
300100双林股份20.9824.07-0.51-2.37%6980314710.591.80%
603373安邦护卫32.0626.65-0.78-2.38%201696522.037.50%
600273嘉化能源8.4811.14-0.21-2.42%50201043069.663.61%
600160巨化股份21.2039.36-0.53-2.44%9674420764.730.36%
603119浙江荣泰21.1934.93-0.53-2.44%275605945.441.35%
002048宁波华翔13.5312.16-0.34-2.45%9047212312.271.73%
002085万丰奥威19.8055.75-0.51-2.51%581453116118.52.74%
002488金固股份10.44156.40-0.27-2.52%18617519690.482.02%
600152维科技术6.95-87.93-0.18-2.52%1428669990.052.70%
605003众望布艺18.706.34-0.50-2.60%113032143.361.03%
603229奥翔药业8.5927.69-0.23-2.61%599825183.390.72%
300539横河精密12.4690.56-0.34-2.66%5099863792.98%
002021中捷资源2.514.85-0.07-2.71%2668936765.342.21%
688565力源科技6.81-14.03-0.19-2.71%23807.161643.6191.59%
301201诚达药业22.1648.85-0.62-2.72%135283020.921.55%
002897意华股份42.4032.45-1.19-2.73%6757028838.363.76%
688310迈得医疗12.6458.86-0.36-2.77%8715.181108.6210.52%
002064华峰化学8.6716.78-0.25-2.80%31641527690.860.64%
600521华海药业17.9623.10-0.52-2.81%8259215001.660.56%
688032禾迈股份129.1946.75-3.80-2.86%11727.0215288.071.89%
300772运达股份12.8520.98-0.38-2.87%743749606.171.07%
836961西磁科技36.09111.82-1.07-2.88%151185497.2217.33%
301095广立微63.36148.25-1.88-2.88%4839131349.914.51%
002332仙琚制药12.3719.68-0.38-2.98%13169416320.551.34%
688767博拓生物31.8832.61-0.99-3.01%5691.021830.1450.53%
300558贝达药业51.5046.90-1.60-3.01%6011131095.281.44%
688307中润光学25.6436.93-0.80-3.03%16811.14318.5472.95%
603602纵横通信16.21117.88-0.51-3.05%6838911203.833.28%
688184帕瓦股份15.39-4.80-0.49-3.09%10537.931636.8351.04%
603337杰克股份31.7820.60-1.04-3.17%3195610260.380.68%
301279金道科技22.2752.35-0.73-3.17%227695100.087.92%
300813泰林生物21.89251.35-0.73-3.23%131282911.12.20%
301356天振股份19.15-17.26-0.64-3.23%112312155.842.05%
600884杉杉股份9.46-51.54-0.32-3.27%41216139388.342.35%
301317鑫磊股份21.4254.60-0.74-3.34%68391480.31.53%
002532天山铝业8.2710.53-0.29-3.39%24921020700.950.60%
603073彩蝶实业16.4521.86-0.59-3.46%319095305.958.53%
300784利安科技64.6050.18-2.34-3.50%132348604.5119.41%
001306夏厦精密61.6060.73-2.31-3.61%2175013463.0214.03%
002637赞宇科技10.7754.20-0.41-3.67%21917823607.334.95%
000795英洛华10.4956.38-0.40-3.67%54797657811.224.83%
605336帅丰电器12.8224.88-0.49-3.68%672878651.233.67%
831855浙江大农17.6839.14-0.72-3.91%321185558.69212.14%
300930屹通新材29.0961.71-1.20-3.96%285658351.156.06%
873570坤博精工41.6964.76-1.74-4.01%136005680.5749.72%
002006精工科技15.9262.48-0.67-4.04%39659964112.038.71%
301157华塑科技40.3760.25-1.70-4.04%178277229.488.63%
002247聚力文化2.9110.89-0.13-4.28%48087914298.877.47%
688298东方生物34.88-11.97-1.57-4.31%26797.759499.8831.33%
605566福莱蒽特20.26190.95-0.92-4.34%363567281.095.84%
603931格林达25.8331.51-1.18-4.37%311958213.2711.56%
603901永创智能7.92-230.36-0.37-4.46%28290422714.775.85%
300118东方日升14.14-10.92-0.68-4.59%49859971422.535.38%
603215比依股份14.9822.08-0.73-4.65%423586438.26.01%
603130云中马21.8031.30-1.12-4.89%300336553.845.88%
831906舜宇精工23.19117.37-1.21-4.96%246585781.0237.43%
603168莎普爱思8.29-37.07-0.49-5.58%12927710612.64.01%
601865福莱特25.7728.93-1.59-5.81%13618935772.180.72%
001255博菲电气33.892503.35-2.53-6.95%3956413401.6619.78%
834770艾能聚23.1175.50-1.78-7.15%8217619107.4110.03%
605028世茂能源21.1719.92-1.82-7.92%10408022066.066.51%
300652雷迪克26.6822.73-2.52-8.63%10475427514.5711.38%

转至华策影视（300133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。