中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百诚医药(301096)浙江省上涨家数:286下跌家数:403平均涨幅:+0.07%平均换手:2.41%总成交额:810.83亿元
更新时间：2024-11-22 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技65.0061.23+8.70+15.45%2768916659.4915.71%
873169七丰精工21.56193.75+2.19+11.31%9127218803.2918.08%
002131利欧股份2.72-61.51+0.25+10.12%6368680166499.110.88%
002103广博股份9.6433.08+0.88+10.05%61081955512.6516.20%
003036泰坦股份12.3829.17+1.13+10.04%162312009.40.75%
002761浙江建投12.62-5362.00+1.15+10.03%497146273.90.46%
002779中坚科技59.94205.54+5.45+10.00%9667156984.468.16%
003041真爱美家16.7230.46+1.52+10.00%120532015.330.88%
002095生意宝21.46-479.63+1.95+9.99%15050232256.025.98%
603004鼎龙科技30.8345.12+2.80+9.99%30995693000.2752.64%
603015弘讯科技11.6859.03+1.06+9.98%331653873.670.82%
002403爱仕达15.33-22.51+1.39+9.97%40343959622.4113.58%
002344海宁皮城6.9777.48+0.63+9.94%2105574135329.116.43%
873527夜光明17.0092.95+1.29+8.21%378746250.62810.46%
603822嘉澳环保44.70-20.36+3.15+7.58%4582220704.765.96%
688365光云科技9.58230.68+0.61+6.80%142357.213455.723.34%
301082久盛电气21.13302.31+1.34+6.77%45626594847.3449.88%
301398星源卓镁51.0952.46+3.20+6.68%3904219773.7616.34%
873679前进科技24.2050.73+1.51+6.65%290506822.46211.12%
603908牧高笛25.0126.18+1.56+6.65%5835714754.86.25%
688023安恒信息53.99-34.45+3.28+6.47%34759.6718385.443.41%
600283钱江水利9.9123.38+0.59+6.33%17005516698.463.44%
603949雪龙集团14.6849.89+0.81+5.84%11125416216.755.29%
600113浙江东日14.5429.75+0.79+5.75%8669912341.342.11%
601113华鼎股份4.0714.10+0.22+5.71%64699926178.375.86%
834058华洋赛车31.9727.39+1.69+5.58%117693657.4348.40%
920118太湖远大31.3624.29+1.63+5.48%149424572.49710.83%
870656海昇药业22.0934.45+1.14+5.44%231004980.21411.55%
600130波导股份5.831267.59+0.30+5.42%53905630763.587.19%
600865百大集团9.7329.45+0.50+5.42%990389497.4312.63%
300729乐歌股份17.5815.69+0.89+5.33%19127133610.046.47%
688611杭州柯林36.4066.91+1.84+5.32%12527.684476.3971.14%
873152天宏锂电25.27323.88+1.27+5.29%12595630089.8622.45%
834062科润智控11.0043.20+0.54+5.16%13391413939.6610.35%
833030立方控股25.90-68.81+1.23+4.99%5375513746.439.65%
603662柯力传感48.0846.78+2.28+4.98%290742137143.710.35%
688320禾川科技38.67-64.73+1.79+4.85%98904.0837837.099.37%
688362甬矽电子29.02171.95+1.33+4.80%125375.136272.674.50%
000631顺发恒业3.1664.36+0.14+4.64%34389910795.211.44%
300703创源股份10.7727.85+0.47+4.56%12589713447.637.42%
430685新芝生物14.8031.93+0.64+4.52%281744065.1825.16%
002602ST华通4.4236.68+0.18+4.25%135637459059.821.97%
002712思美传媒5.95-23.77+0.24+4.20%32499719131.876.01%
300792壹网壹创22.5260.34+0.87+4.02%11055624840.035.17%
002430杭氧股份25.6724.28+0.99+4.01%12057330723.111.24%
600052东望时代5.0528.50+0.19+3.91%986044925.921.17%
300277海联讯13.97561.25+0.52+3.87%31518144423.329.43%
688290景业智能36.9795.02+1.34+3.76%13746.295061.7442.26%
601689拓普集团55.1033.33+1.97+3.71%191121103914.41.13%
603607京华激光17.0028.49+0.60+3.66%584799962.753.28%
002570贝因美4.8374.65+0.17+3.65%106654551893.599.88%
300582英飞特13.30-86.33+0.46+3.58%21454128113.49.68%
605088冠盛股份23.6714.63+0.81+3.54%4577110560.282.64%
301052果麦文化28.7781.28+0.97+3.49%5132614618.876.40%
300025华星创业10.87-114.41+0.36+3.43%16538417726.373.83%
002795永和智控4.94-11.04+0.16+3.35%23715511664.095.45%
300078思创医惠3.75-3.69+0.12+3.31%35284012997.123.49%
300113顺网科技15.3747.55+0.48+3.22%24260636902.364.59%
301097天益医疗46.01305.27+1.43+3.21%57272587.923.12%
600576祥源文旅6.5352.94+0.20+3.16%22272014528.073.37%
300163ST先锋2.29-10.65+0.07+3.15%894112024.552.15%
688469芯联集成-U5.47-30.11+0.16+3.01%576470.231319.791.31%
300401花园生物15.3929.36+0.45+3.01%20626231790.563.86%
603079圣达生物19.86-118.48+0.58+3.01%21998344702.9112.85%
300133华策影视7.9668.42+0.23+2.98%85434667299.065.26%
002326永太科技10.78-16.35+0.31+2.96%18714419952.652.33%
688255凯尔达25.7574.93+0.74+2.96%16186.644150.322.31%
300027华谊兄弟3.19-29.55+0.09+2.90%125238739556.65.04%
301399英特科技26.6848.60+0.75+2.89%7289419219.2722.85%
300766每日互动15.77-140.23+0.44+2.87%19515930580.565.49%
688039当虹科技31.38-31.50+0.86+2.82%33282.5610332.792.97%
601789宁波建工5.2318.21+0.14+2.75%986883.150712.129.08%
300969恒帅股份86.0031.92+2.28+2.72%1249410584.191.80%
002199东晶电子11.00-39.71+0.29+2.71%15133416722.416.22%
301556托普云农89.1460.86+2.28+2.62%1863416355.8410.16%
002276万马股份8.3125.38+0.21+2.59%27227822514.392.71%
301550斯菱股份63.5038.85+1.57+2.54%4564828390.2916.60%
300669沪宁股份21.95115.05+0.54+2.52%104372274.250.57%
002489浙江永强3.3015.68+0.08+2.48%32338510605.191.69%
001228永泰运22.8024.01+0.53+2.38%251855722.324.59%
603171税友股份30.83130.82+0.70+2.32%3993312245.440.98%
603618杭电股份5.7429.20+0.13+2.32%1300867440.741.88%
300459汤姆猫6.66-23.86+0.15+2.30%6990336460367.722.07%
300911亿田智能27.10-530.68+0.61+2.30%198775340.11.54%
300853申昊科技18.91-12.33+0.42+2.27%6286911928.325.70%
600986浙文互联6.4040.45+0.14+2.24%62488240171.354.73%
601599浙文影业3.7936.86+0.08+2.16%1714066426.521.48%
301068大地海洋32.8451.87+0.68+2.11%51981706.960.48%
832149利尔达13.66-108.23+0.28+2.09%609548245.2355.32%
600790轻纺城4.0630.65+0.08+2.01%1572796313.081.07%
000607华媒控股4.0875.78+0.08+2.00%1051924279.441.21%
001256炜冈科技18.6027.28+0.35+1.92%284435215.16.95%
002067景兴纸业3.7748.80+0.07+1.89%41145815486.163.94%
002388ST新亚4.41-9.02+0.08+1.85%33118614473.396.64%
002633申科股份13.01-441.20+0.23+1.80%269873494.561.81%
603219富佳股份13.2135.10+0.23+1.77%525136993.033.38%
300435中泰股份13.8119.02+0.24+1.77%13062117958.093.54%
600051宁波联合7.0020.34+0.12+1.74%520353623.541.67%
600633浙数文化11.2431.91+0.19+1.72%13570815218.611.07%
002767先锋电子14.84-274.90+0.25+1.71%335404918.632.58%
300571平治信息27.39-70.19+0.45+1.67%293318065.332.54%
600857宁波中百7.44-94.33+0.12+1.64%268461979.971.20%
002840华统股份13.22-43.31+0.21+1.61%55643874338.611.51%
000967盈峰环境5.0431.99+0.08+1.61%1076595393.750.34%
000906浙商中拓7.098.28+0.11+1.58%19631713933.532.80%
002418康盛股份2.59-178.19+0.04+1.57%2526646539.82.22%
002062宏润建设4.5715.70+0.07+1.56%1198525474.181.21%
603338浙江鼎力55.2513.75+0.84+1.54%5583630814.921.10%
300307慈星股份8.0420.68+0.12+1.52%18974515081.232.44%
600387*ST海越3.36-5.55+0.05+1.51%24859827.570.62%
300838浙江力诺13.5736.47+0.20+1.50%163822215.471.62%
002133广宇集团2.78-7.91+0.04+1.46%780292147.561.01%
002082万邦德6.3838.62+0.09+1.43%1130987267.011.83%
830974凯大催化10.241264.42+0.14+1.39%748367439.5977.00%
603917合力科技13.19524.52+0.18+1.38%328214261.981.61%
002126银轮股份19.0720.53+0.26+1.38%474389010.080.61%
688109品茗科技29.3557.48+0.40+1.38%10323.313030.6641.31%
600571信雅达13.2990.81+0.18+1.37%16832222353.183.68%
300478杭州高新11.12-40.89+0.15+1.37%215012360.831.75%
603258电魂网络21.89310.27+0.29+1.34%289746342.491.20%
603272联翔股份14.39-59.02+0.19+1.34%81451171.681.92%
002624完美世界12.26-46.45+0.16+1.32%34988942942.521.91%
300880迦南智能23.7720.99+0.31+1.32%7023616452.283.62%
300033同花顺297.02124.48+3.82+1.30%86316252860.53.16%
688306均普智能6.27-46.37+0.08+1.29%69250.394303.7121.48%
301316慧博云通19.90113.83+0.25+1.27%5317310625.112.19%
300566激智科技18.3621.49+0.23+1.27%516369372.872.26%
836270天铭科技15.5127.67+0.19+1.24%146422212.4211.81%
600671ST目药9.18-77.03+0.11+1.21%2217202.460.18%
301004嘉益股份105.0015.82+1.25+1.20%32523424.620.34%
301567贝隆精密49.4985.99+0.58+1.19%84664172.244.70%
301218华是科技25.03117.40+0.29+1.17%276346940.2094.85%
605488福莱新材14.7433.78+0.17+1.17%217083133.651.16%
300270中威电子7.81-33.27+0.09+1.17%844606600.893.29%
002632道明光学8.6832.49+0.10+1.17%970198397.221.67%
300817双飞集团13.8950.15+0.16+1.17%229513173.61.85%
600173卧龙地产4.3888.69+0.05+1.15%376641639.860.54%
600683京投发展4.39-2.06+0.05+1.15%644292821.960.87%
002224三力士4.6494.84+0.05+1.09%421561937.970.52%
601339百隆东方5.8023.91+0.06+1.05%1469638452.980.98%
605277新亚电子13.8833.11+0.14+1.02%478326615.51.52%
600814杭州解百6.9620.73+0.07+1.02%4993534760.69%
603001奥康国际6.00-17.32+0.06+1.01%416272479.761.04%
603611诺力股份19.3410.80+0.19+0.99%8939917191.293.47%
603606东方电缆55.6434.46+0.54+0.98%6744137935.520.98%
603637镇海股份8.3019.74+0.08+0.97%13808711562.175.79%
605011杭州热电22.9241.97+0.22+0.97%176874030.790.44%
002203海亮股份9.6618.80+0.09+0.94%590935650.210.31%
603948建业股份19.7513.16+0.18+0.92%61331208.740.38%
000156华数传媒7.7228.06+0.07+0.92%1000437718.320.59%
688623双元科技58.1835.95+0.51+0.88%1561.37909.76470.94%
601921浙版传媒8.0316.48+0.07+0.88%917027356.8312.17%
603687大胜达8.1346.92+0.07+0.87%642225239.191.18%
002849威星智能18.88112.36+0.16+0.85%5505710435.372.90%
603045福达合金13.2536.71+0.11+0.84%236833108.941.75%
603926铁流股份9.6623.48+0.08+0.84%162471568.220.71%
603897长城科技22.2215.49+0.18+0.82%311196894.471.51%
000517荣安地产2.48-22.82+0.02+0.81%1513283730.930.61%
600512腾达建设2.4970.91+0.02+0.81%1136062823.370.72%
300020*ST银江2.52-5.73+0.02+0.80%1805064536.352.35%
605318法狮龙20.26-131.77+0.16+0.80%110602238.760.86%
688296和达科技12.70-142.84+0.10+0.79%7865.909996.73240.73%
603213镇洋发展9.0716.19+0.07+0.78%152591373.670.35%
688088虹软科技36.65154.57+0.28+0.77%43357.3115926.621.08%
603033三维股份14.49335.87+0.11+0.76%8913112722.220.88%
300306远方信息12.2734.80+0.09+0.74%204972510.581.30%
603173福斯达24.7315.49+0.18+0.73%77021904.991.55%
002440闰土股份6.9482.47+0.05+0.73%323082237.120.34%
600768宁波富邦9.79122.38+0.07+0.72%169571653.991.27%
002389航天彩虹19.881115.19+0.14+0.71%12417324731.241.25%
603767中马传动12.9270.21+0.09+0.70%305203918.490.99%
300901中胤时尚12.98-109.43+0.09+0.70%309623960.91.29%
002196方正电机5.92222.23+0.04+0.68%971255687.281.98%
603757大元泵业20.8514.94+0.14+0.68%74881569.460.45%
603391力聚热能42.1611.45+0.28+0.67%55922334.312.51%
603583捷昌驱动22.6728.06+0.15+0.67%5369012091.581.40%
301081严牌股份9.0729.06+0.06+0.67%207581882.861.06%
603703盛洋科技13.762730.75+0.09+0.66%13100718044.423.16%
688079美迪凯9.19-44.04+0.06+0.66%17488.111603.5960.44%
300645正元智慧16.89112.78+0.11+0.66%416477042.022.93%
603617君禾股份6.1742.24+0.04+0.65%375102311.630.98%
300698万马科技38.8494.13+0.25+0.65%93923637.620.79%
002236大华股份17.107.70+0.11+0.65%25679844013.791.22%
002915中欣氟材12.52-21.23+0.08+0.64%15858519874.495.50%
836395朗鸿科技17.5738.18+0.11+0.63%315585385.685.57%
688075安旭生物41.9158.85+0.26+0.62%68062855.8070.54%
002124ST天邦3.29306.35+0.02+0.61%1444454712.280.73%
688549中巨芯-U9.87959.50+0.06+0.61%131517.912912.932.28%
300743天地数码16.5028.20+0.10+0.61%293644846.112.27%
300626华瑞股份10.08-21.58+0.06+0.60%236892386.61.33%
688571杭华股份6.7520.08+0.04+0.60%18010.971209.620.43%
001270铖昌科技45.93-2259.05+0.27+0.59%217579970.822.15%
600796钱江生化5.1522.32+0.03+0.59%238431224.060.79%
605303园林股份8.66-11.71+0.05+0.58%11279977.320.70%
601177杭齿前进8.8115.77+0.05+0.57%221651949.630.55%
603070万控智造12.3850.68+0.07+0.57%81081003.830.95%
300882万胜智能16.0527.75+0.09+0.56%285864575.61.07%
002552宝鼎科技12.5325.07+0.07+0.56%235042967.950.73%
603089正裕工业9.0450.64+0.05+0.56%192151726.160.86%
605162新中港7.3319.12+0.04+0.55%324502381.170.81%
300250初灵信息16.79-159.12+0.09+0.54%12207120528.097.46%
301448开创电气22.4735.25+0.12+0.54%114782578.42.40%
600232金鹰股份5.6234.46+0.03+0.54%205401150.760.56%
688789宏华数科73.1622.26+0.38+0.52%5921.614315.7180.49%
873690捷众科技23.5327.51+0.12+0.51%142513293.8226.29%
600982宁波能源3.9912.69+0.02+0.50%476711889.860.43%
002634棒杰股份3.99-6.24+0.02+0.50%1104104484.82.47%
002686亿利达6.02270.16+0.03+0.50%552153333.031.06%
301193家联科技16.7364.93+0.08+0.48%84941430.620.88%
300426唐德影视10.72-72.57+0.05+0.47%15289716510.083.82%
603181皇马科技10.8216.96+0.05+0.46%6870740.870.12%
603980吉华集团4.42-58.96+0.02+0.45%410461814.040.61%
300412迦南科技4.52-72.08+0.02+0.44%652432936.321.39%
601877正泰电器22.7311.65+0.10+0.44%5991813514.060.28%
601002晋亿实业4.5769.85+0.02+0.44%632502869.680.66%
688215瑞晟智能22.9987.67+0.10+0.44%2760.54629.90330.69%
300894火星人14.21145.84+0.06+0.42%423455973.571.44%
605080浙江自然19.1616.97+0.08+0.42%61461173.170.43%
600226亨通股份2.4038.44+0.01+0.42%1599963839.820.52%
002479富春环保4.8012.74+0.02+0.42%544392608.80.63%
003011海象新材17.48-19.62+0.07+0.40%118612067.871.55%
600724宁波富达5.0131.65+0.02+0.40%626363130.920.43%
000925众合科技7.61-2318.68+0.03+0.40%15387611658.782.83%
600330天通股份7.7856.44+0.03+0.39%14173011031.731.15%
600830香溢融通10.5185.53+0.04+0.38%548085762.151.21%
605055迎丰股份5.2757.95+0.02+0.38%11074584.070.25%
300451创业慧康5.32-4250.55+0.02+0.38%26039713845.721.92%
600704物产中大5.388.67+0.02+0.37%43014723120.810.83%
300992泰福泵业21.5356.16+0.08+0.37%66371427.80.92%
300469信息发展30.75-41.51+0.11+0.36%16058449671.816.82%
002115三维通信6.27-79.01+0.02+0.32%37737923559.445.02%
600798宁波海运3.18-198.46+0.01+0.32%665012109.050.55%
300111向日葵3.196833.52+0.01+0.31%1097563485.420.98%
600261阳光照明3.2819.58+0.01+0.31%769852532.560.58%
688777中控技术49.2834.63+0.15+0.31%64836.232129.290.83%
300145中金环境3.4427.95+0.01+0.29%1890806478.340.99%
301008宏昌科技20.8732.13+0.06+0.29%53481111.470.55%
002617露笑科技6.9976.23+0.02+0.29%31127121597.721.65%
603788宁波高发14.6616.04+0.04+0.27%142562076.440.64%
603095越剑智能22.7779.33+0.06+0.26%173593924.690.94%
603301振德医疗23.4230.39+0.06+0.26%257846132.230.97%
300994久祺股份11.7329.26+0.03+0.26%252452965.21.08%
300768迪普科技19.5582.84+0.05+0.26%350766877.1690.83%
002896中大力德32.7668.06+0.08+0.24%3259310655.812.16%
002050三花智控24.6630.05+0.06+0.24%29254971695.580.80%
600460士兰微29.20266.48+0.07+0.24%22181965164.531.33%
002641公元股份4.5624.12+0.01+0.22%363221655.10.32%
603237五芳斋18.2826.88+0.04+0.22%119362182.780.98%
002244滨江集团9.1716.88+0.02+0.22%1042279543.4310.39%
688127蓝特光学24.1138.93+0.05+0.21%21969.15300.9220.54%
002188中天服务4.99398.65+0.01+0.20%433882162.691.80%
002574明牌珠宝5.0647.30+0.01+0.20%273451380.30.52%
603456九洲药业15.7020.15+0.03+0.19%14868323639.771.66%
603216梦天家居10.6825.74+0.02+0.19%134071433.82.36%
300461田中精机21.81-115.53+0.04+0.18%128282780.911.56%
002012凯恩股份5.6585047.72+0.01+0.18%459962604.530.99%
600235民丰特纸5.8825.69+0.01+0.17%289481702.540.82%
300795米奥会展17.6723.35+0.03+0.17%101641790.870.76%
605066天正电气6.0926.44+0.01+0.16%263591599.650.52%
300351永贵电器18.9365.75+0.03+0.16%13359325260.975.11%
002404嘉欣丝绸6.3117.63+0.01+0.16%344062169.80.76%
300329海伦钢琴6.32-16.06+0.01+0.16%292841847.421.16%
603685晨丰科技12.8026.37+0.02+0.16%80061024.320.59%
688701卓锦股份6.50-8.29+0.01+0.15%9405.858610.87540.70%
603321梅轮电梯7.2116.44+0.01+0.14%9885709.510.32%
600797浙大网新7.24117.80+0.01+0.14%28765120893.892.80%
603305旭升集团14.8529.35+0.02+0.13%23242134822.62.49%
002364中恒电气7.5244.61+0.01+0.13%630954738.561.13%
002677浙江美大7.6423.79+0.01+0.13%191491465.370.33%
002615哈尔斯8.1111.76+0.01+0.12%499474051.771.64%
834639晨光电缆8.1551.22+0.01+0.12%328732651.7472.80%
001278一彬科技16.9425.79+0.02+0.12%66701125.361.32%
603789星光农机8.56-20.02+0.01+0.12%198121692.990.76%
688360德马科技17.2324.65+0.02+0.12%18925.653287.1051.09%
601022宁波远洋8.6421.74+0.01+0.12%308502661.871.24%
605358立昂微26.96-104.04+0.03+0.11%338959144.910.50%
001333光华股份18.7821.99+0.02+0.11%62171168.541.41%
601116三江购物10.2436.36+0.01+0.10%247152524.610.45%
603700宁水集团10.6325.52+0.01+0.09%102791091.370.51%
001380华纬科技22.5919.89+0.02+0.09%67751526.951.14%
300637扬帆新材11.36-24.71+0.01+0.09%419084756.831.79%
300488恒锋工具24.5530.07+0.02+0.08%90302196.490.66%
002931锋龙股份13.30-254.21+0.01+0.08%254223367.221.36%
002859洁美科技22.0736.53+0.01+0.05%156533448.460.39%
301295美硕科技23.2472.10+0.01+0.04%68621586.422.39%
688130晶华微26.28-76.42+0.01+0.04%11530.423038.4993.85%
600668尖峰集团10.80103.550.000.00%234112539.470.68%
002135东南网架4.6624.030.000.00%343951600.160.33%
002154报喜鸟4.0410.570.000.00%1598826480.781.36%
002164宁波东力5.2452.820.000.00%748983897.71.56%
002206海利得4.5514.160.000.00%790413578.540.86%
002263大东南2.811175.300.000.00%3013458450.941.60%
002273水晶光电21.2228.820.000.00%27563158636.312.03%
002569ST步森9.60-28.820.000.00%134701300.660.96%
603116红蜻蜓6.50-439.580.000.00%697494561.721.21%
603600永艺股份11.6612.400.000.00%123081438.920.41%
002756永兴材料48.1119.570.000.00%5965528636.991.53%
603667五洲新春19.5462.990.000.00%6612212908.841.81%
603085天成自控9.46161.390.000.00%277982621.240.75%
603316诚邦股份5.41-16.000.000.00%266181444.271.01%
603506南都物业9.3513.340.000.00%108331009.550.58%
605158华达新材9.0019.160.000.00%271462438.420.53%
300920润阳科技19.4946.900.000.00%75711475.341.15%
605138盛泰集团5.77193.190.000.00%8674500.410.16%
600933爱柯迪16.0914.87-0.01-0.06%14305223120.311.46%
301353普莱得27.7629.46-0.02-0.07%2291633.450.92%
603165荣晟环保11.9810.98-0.01-0.08%152211816.30.56%
605507国邦医药21.6817.25-0.02-0.09%144873130.120.48%
603081大丰实业10.52146.00-0.01-0.09%222612349.270.55%
600352浙江龙盛10.4117.04-0.01-0.10%930099677.60.29%
300945曼卡龙10.2830.37-0.01-0.10%478914924.862.01%
300144宋城演艺9.41222.76-0.01-0.11%11570810893.480.49%
301056森赫股份8.9422.45-0.01-0.11%128731148.690.73%
301092争光股份26.3234.63-0.03-0.11%196395165.424.58%
002032苏泊尔52.1618.58-0.06-0.11%46352418.150.06%
603177德创环保8.53-79.32-0.01-0.12%10836922.950.53%
002284亚太股份8.2739.00-0.01-0.12%451443720.260.62%
003025思进智能15.5119.83-0.02-0.13%256563956.461.29%
605500森林包装7.4615.57-0.01-0.13%7189536.350.17%
603701德宏股份14.09180.54-0.02-0.14%6680939.920.26%
600926杭州银行13.744.98-0.02-0.15%638928789.6310.12%
002214大立科技12.62-19.56-0.02-0.16%170712160.40.36%
603661恒林股份34.1329.10-0.06-0.18%81322763.740.58%
000909ST数源5.52-8.00-0.01-0.18%355481964.50.81%
603282亚光股份16.5520.16-0.03-0.18%75161237.491.17%
600114东睦股份16.5027.66-0.03-0.18%9701116042.431.57%
300879大叶股份15.38-23.06-0.03-0.19%287964448.481.48%
605155西大门10.1318.99-0.02-0.20%9060916.810.48%
301009可靠股份9.93179.34-0.02-0.20%10099710158.727.89%
605555德昌股份19.5920.24-0.04-0.20%127772502.760.94%
600927永安期货14.2835.31-0.03-0.21%129341846.570.25%
002863今飞凯达4.6636.36-0.01-0.21%401591865.660.67%
603103横店影视13.90-167.49-0.03-0.22%109891527.40.17%
603657春光科技13.59-183.52-0.03-0.22%151182054.041.12%
300360炬华科技17.6112.81-0.04-0.23%352556188.460.70%
603071物产环能12.929.45-0.03-0.23%110961430.780.47%
002522浙江众成4.2763.88-0.01-0.23%528852269.150.61%
600126杭钢股份4.17-40.23-0.01-0.24%1052334385.830.31%
002375亚厦股份4.1621.90-0.01-0.24%730803030.310.55%
603040新坐标23.4915.18-0.06-0.25%91082141.650.67%
300512中亚股份7.57167.16-0.02-0.26%218361655.60.67%
603311金海高科11.0545.80-0.03-0.27%331883667.021.41%
301032新柴股份10.5834.40-0.03-0.28%218492313.391.37%
002370亚太药业3.49-131.48-0.01-0.29%1458555097.142.33%
002266浙富控股3.4221.91-0.01-0.29%1316954502.270.27%
002381双箭股份6.8412.82-0.02-0.29%370902537.321.15%
603558健盛集团10.0611.15-0.03-0.30%130381313.90.35%
605177东亚药业19.1327.15-0.06-0.31%106062040.110.92%
002443金洲管道6.3618.50-0.02-0.31%338152145.320.65%
300673佩蒂股份15.4522.24-0.05-0.32%187072893.61.15%
603839安正时尚6.08-164.07-0.02-0.33%833845091.842.09%
603388ST元成3.02-4.00-0.01-0.33%1194683598.983.67%
002122汇洲智能3.0071.27-0.01-0.33%1995205979.181.00%
002664信质集团14.3436.29-0.05-0.35%229843304.090.57%
600477杭萧钢构2.8526.93-0.01-0.35%777472212.030.33%
000705浙江震元8.3850.61-0.03-0.36%484094054.021.72%
600570恒生电子30.5145.75-0.11-0.36%21887766664.951.16%
002730电光科技8.0928.26-0.03-0.37%166281345.290.48%
300548博创科技23.50-309.86-0.09-0.38%280066593.481.25%
605259绿田机械15.5815.89-0.06-0.38%3698576.690.21%
300913兆龙互连33.6374.08-0.13-0.39%141124759.870.67%
301607富特科技40.8454.36-0.16-0.39%71142918.333.18%
603997继峰股份12.72-33.40-0.05-0.39%182122313.980.14%
688717艾罗能源60.2046.56-0.24-0.40%6496.4093894.9772.03%
300203聚光科技17.46-272.31-0.07-0.40%293115124.190.65%
603075热威股份19.9228.07-0.08-0.40%57611144.911.44%
600526菲达环保4.9617.16-0.02-0.40%491732428.860.69%
002515金字火腿4.96140.92-0.02-0.40%1459177225.741.29%
002010传化智联4.9342.17-0.02-0.40%1401986919.040.50%
001367海森药业28.1824.17-0.12-0.42%36771034.111.41%
002860星帅尔9.3517.25-0.04-0.43%133881251.560.46%
300953震裕科技69.2544.39-0.30-0.43%84895881.31.25%
603889新澳股份6.8411.81-0.03-0.44%13807942.820.19%
603557ST起步2.26-2.84-0.01-0.44%27697628.310.51%
002562兄弟科技4.50-32.88-0.02-0.44%1104274969.061.58%
605166聚合顺11.1112.51-0.05-0.45%139341551.650.44%
003026中晶科技37.77-2854.02-0.17-0.45%133835060.162.06%
603551奥普科技11.1015.28-0.05-0.45%8632961.950.22%
300796贝斯美10.93332.81-0.05-0.46%398544348.041.10%
000411英特集团10.8911.89-0.05-0.46%152031652.460.47%
002061浙江交科4.357.92-0.02-0.46%1337255815.520.51%
001336楚环科技19.4947.19-0.09-0.46%4733923.331.66%
603310巍华新材19.0825.90-0.09-0.47%195983719.822.90%
605018长华集团8.4227.92-0.04-0.47%123011033.070.26%
603088宁波精达8.2322.36-0.04-0.48%478713972.41.10%
002415海康威视30.7421.24-0.15-0.49%12077137171.840.13%
002427尤夫股份4.08-40.78-0.02-0.49%885553620.270.90%
603093南华期货12.2416.17-0.06-0.49%155161899.230.25%
605179一鸣食品10.18172.25-0.05-0.49%113761155.780.28%
603896寿仙谷22.0718.71-0.11-0.50%85641885.010.43%
002120韵达股份8.0212.44-0.04-0.50%1115708961.5290.40%
603008喜临门17.9216.42-0.09-0.50%151802717.330.40%
002586*ST围海1.99-17.11-0.01-0.50%29125578.350.32%
603568伟明环保21.4914.15-0.11-0.51%158363397.370.09%
600177雅戈尔7.7411.01-0.04-0.51%983987635.820.21%
601609金田股份5.8019.90-0.03-0.51%487972825.370.33%
601018宁波港3.8115.60-0.02-0.52%1594606078.230.10%
688092爱科科技22.6525.61-0.12-0.53%7923.471788.7950.96%
688577浙海德曼35.80124.39-0.19-0.53%2546909.73610.34%
605056咸亨国际12.9740.27-0.07-0.54%108001399.950.27%
002942新农股份14.7385.40-0.08-0.54%6010885.460.43%
600366宁波韵升7.3491.01-0.04-0.54%667614881.350.63%
002472双环传动29.3425.76-0.16-0.54%4592913444.330.61%
001358兴欣新材23.7638.98-0.13-0.54%73231735.342.38%
300032金龙机电5.46-9.88-0.03-0.55%1402867627.051.75%
002648卫星化学18.0912.06-0.10-0.55%8204514882.890.24%
603816顾家家居28.8812.74-0.16-0.55%258227458.980.31%
600176中国巨石10.7522.61-0.06-0.56%708127613.920.18%
603289泰瑞机器8.9356.03-0.05-0.56%364113217.141.24%
002444巨星科技27.9115.82-0.16-0.57%3683110304.310.32%
002508老板电器22.3113.49-0.13-0.58%351697851.640.38%
301280珠城科技43.8024.51-0.26-0.59%55382426.952.10%
002718友邦吊顶13.39-41.09-0.08-0.59%91951237.321.41%
603610麒盛科技10.0021.07-0.06-0.60%174691747.150.49%
002801微光股份23.2939.64-0.14-0.60%109502571.740.95%
838701豪声电子38.2512.44-0.23-0.60%118974534.9494.86%
002003伟星股份13.2223.79-0.08-0.60%323014280.920.32%
605005合兴股份16.4725.14-0.10-0.60%4944815.180.12%
603811诚意药业8.1516.07-0.05-0.61%200601632.550.61%
688288鸿泉物联17.87-27.36-0.11-0.61%9973.31785.5020.99%
688616西力科技11.3620.37-0.07-0.61%6291.119713.0830.35%
002937兴瑞科技17.8319.70-0.11-0.61%193043442.160.65%
603239浙江仙通12.8619.00-0.08-0.62%169012175.560.62%
605378野马电池17.6322.56-0.11-0.62%106871884.830.57%
001211双枪科技19.06217.66-0.12-0.63%4972950.460.72%
603578三星新材14.27108.01-0.09-0.63%206422905.411.14%
688606奥泰生物71.5620.52-0.46-0.64%2632.581878.7420.33%
300710万隆光电19.83181.88-0.13-0.65%138442742.891.55%
003030祖名股份15.22-403.72-0.10-0.65%140852149.321.74%
600059古越龙山9.0920.82-0.06-0.66%440174011.180.48%
300839博汇股份7.52-3.72-0.05-0.66%198541489.340.83%
002318久立特材23.8416.34-0.16-0.67%234215606.780.25%
002758浙农股份8.9115.39-0.06-0.67%156921402.730.30%
688203海正生材10.3552.81-0.07-0.67%6409.71666.65330.54%
603195公牛集团73.2221.90-0.50-0.68%59214351.340.05%
301237和顺科技24.66-70.80-0.17-0.68%3142773.420.83%
601916浙商银行2.905.24-0.02-0.68%46909313657.580.22%
605180华生科技13.0446.66-0.09-0.69%156152036.050.92%
603238诺邦股份11.5420.96-0.08-0.69%158591830.820.89%
300849锦盛新材12.93-325.71-0.09-0.69%123541604.391.02%
300441鲍斯股份8.616.86-0.06-0.69%411183539.140.66%
002011盾安环境11.3214.25-0.08-0.70%508115770.760.55%
001222源飞宠物14.0818.99-0.10-0.71%109431543.761.39%
605008长鸿高科12.6785.84-0.09-0.71%118791502.920.18%
605068明新旭腾13.9380.51-0.10-0.71%72131005.30.44%
300837浙矿股份22.2032.45-0.16-0.72%4212945.880.60%
603320迪贝电气15.1426.99-0.11-0.72%123021860.390.93%
300349金卡智能13.7514.08-0.10-0.72%364325012.080.98%
603995甬金股份19.109.71-0.14-0.73%130932501.530.36%
301141中科磁业41.99251.16-0.31-0.73%148006179.983.32%
002144宏达高科10.8224.79-0.08-0.73%189912060.41.39%
603172万丰股份14.7172.71-0.11-0.74%72271061.631.44%
002520日发精机5.28-4.62-0.04-0.75%1236256497.41.92%
301368丰立智能49.87581.13-0.38-0.76%3161015754.874.93%
300283温州宏丰6.55-75.27-0.05-0.76%756414929.522.46%
002001新和成22.1914.93-0.17-0.76%6073213492.010.20%
688379华光新材23.3925.24-0.18-0.76%6462.61513.030.72%
603105芯能科技9.0220.46-0.07-0.77%401393620.840.80%
301055张小泉14.1666.84-0.11-0.77%76681088.880.49%
600216浙江医药16.6016.32-0.13-0.78%10780517873.681.12%
601882海天精工22.5921.45-0.18-0.79%118562683.240.23%
300943春晖智控13.7448.08-0.11-0.79%234533219.381.75%
002590万安科技14.7829.11-0.12-0.81%7694611368.951.69%
301539宏鑫科技20.4754.78-0.17-0.82%94791938.012.56%
301019宁波色母15.5518.96-0.13-0.83%64401004.60.81%
600120浙江东方4.7333.12-0.04-0.84%1861608860.640.55%
001225和泰机电32.7730.27-0.28-0.85%2131703.11.01%
002940昂利康14.0336.05-0.12-0.85%117251646.250.63%
002142宁波银行24.496.01-0.21-0.85%9693523744.280.15%
603500祥和实业6.9946.49-0.06-0.85%191081335.140.56%
300898熊猫乳品22.0125.91-0.19-0.86%175093855.641.53%
003017大洋生物19.6827.06-0.17-0.86%66081303.470.98%
603010万盛股份10.4144.48-0.09-0.86%381013947.240.79%
605009豪悦护理40.0214.69-0.35-0.87%96823898.630.63%
002322理工能科13.7217.42-0.12-0.87%239723299.980.66%
605116奥锐特21.7125.89-0.19-0.87%58331266.050.15%
601878浙商证券12.5432.55-0.11-0.87%41544852196.380.95%
300649杭州园林12.47-75.04-0.11-0.87%109311368.761.03%
600537亿晶光电3.40-5.00-0.03-0.87%1831216194.161.55%
300314戴维医疗12.2540.03-0.11-0.89%128501572.780.68%
301469恒达新材25.4032.20-0.23-0.90%91032324.922.66%
603605珀莱雅91.6125.08-0.83-0.90%1250111470.760.32%
002703浙江世宝13.2473.36-0.12-0.90%8075210678.481.38%
605007五洲特纸13.2210.83-0.12-0.90%81131076.680.20%
300411金盾股份15.39684.72-0.14-0.90%8925413681.822.91%
688005容百科技38.47228.29-0.35-0.90%51154.5419581.831.62%
002629仁智股份3.29-52.71-0.03-0.90%775562564.622.25%
300553集智股份28.43186.15-0.26-0.91%87242480.511.62%
300763锦浪科技69.8540.05-0.64-0.91%3709825913.551.15%
300746汉嘉设计14.12-863.09-0.13-0.91%219133095.10.99%
300234开尔新材5.2734.18-0.05-0.94%531132795.881.54%
600491龙元建设4.16-6.06-0.04-0.95%907313778.670.59%
301507民生健康13.5153.44-0.13-0.95%157142125.271.42%
603867新化股份24.8020.14-0.24-0.96%117472912.520.63%
002250联化科技6.17-15.73-0.06-0.96%942615822.291.04%
301459丰茂股份40.9523.39-0.40-0.97%70862902.883.54%
301216万凯新材11.26-42.36-0.11-0.97%143351614.860.50%
002019亿帆医药12.14-44.89-0.12-0.98%393014795.20.46%
603231索宝蛋白17.0825.88-0.17-0.99%86051475.381.80%
301222浙江恒威28.1023.75-0.28-0.99%62281749.732.12%
600208衢州发展3.0115.43-0.03-0.99%43973113259.450.52%
301388欣灵电气23.70133.44-0.24-1.00%64881537.012.37%
605228神通科技9.8286.28-0.10-1.01%667786633.661.58%
605077华康股份15.5016.71-0.16-1.02%131272034.850.44%
300587天铁股份4.84-9.63-0.05-1.02%786693813.230.85%
603298杭叉集团17.3111.36-0.18-1.03%393256816.240.30%
600572康恩贝4.7224.92-0.05-1.05%1255535951.830.49%
300439美康生物11.3017.29-0.12-1.05%245822784.210.84%
002687乔治白4.6817.96-0.05-1.06%623102923.381.51%
601108财通证券8.3917.53-0.09-1.06%19566216461.420.42%
002534西子洁能12.0021.35-0.13-1.07%176102114.520.24%
600070*ST富润1.84-1.72-0.02-1.08%37695688.90.74%
002056横店东磁13.7420.47-0.15-1.08%637088773.160.39%
300984金沃股份25.3673.53-0.28-1.09%2658676.20.58%
605580恒盛能源9.9318.88-0.11-1.10%182351810.290.65%
301359东南电子24.3647.78-0.27-1.10%82442011.393.16%
300076GQY视讯6.31-69.55-0.07-1.10%15963610104.093.77%
301203国泰环保29.7318.73-0.33-1.10%20626170.47%
603665康隆达16.98-10.84-0.19-1.11%542319311.293.39%
301225恒勃股份28.5024.06-0.32-1.11%3196913.131.06%
600699均胜电子16.5818.75-0.19-1.13%10776317863.40.79%
603260合盛硅业59.3237.05-0.68-1.13%1738310235.610.15%
603266天龙股份18.2933.94-0.21-1.14%200293665.821.01%
002372伟星新材13.0317.55-0.15-1.14%543917095.70.37%
600596新安股份8.62115.00-0.10-1.15%633425457.010.49%
603799华友钴业33.5016.93-0.39-1.15%14126947382.180.84%
603823百合花10.3023.47-0.12-1.15%344303549.690.84%
603331百达精工10.2647.76-0.12-1.16%865378943.584.30%
002099海翔药业5.97-26.15-0.07-1.16%735304413.010.45%
300643万通智控13.3625.70-0.16-1.18%236403151.021.03%
300611美力科技10.8326.04-0.13-1.19%298273229.032.01%
600776东方通信12.39109.75-0.15-1.20%17002421369.91.78%
601137博威合金18.9610.36-0.23-1.20%8562416285.11.10%
002725跃岭股份12.31-134.70-0.15-1.20%506326229.732.39%
301390经纬股份31.9733.14-0.39-1.21%52201669.271.80%
688270臻镭科技38.45175.10-0.47-1.21%19500.257550.6211.35%
603300海南华铁5.6915.46-0.07-1.22%25992514822.61.32%
688299长阳科技20.25150.51-0.25-1.22%111943.422515.063.90%
301309万得凯27.4618.79-0.34-1.22%2463678.360.99%
603538美诺华13.70147.65-0.17-1.23%135611863.840.64%
000739普洛药业16.0917.52-0.20-1.23%337375437.290.29%
870508丰安股份18.4742.19-0.23-1.23%531759783.62913.00%
301057汇隆新材14.4447.48-0.18-1.23%285864173.583.47%
605255天普股份13.4069.91-0.17-1.25%76361031.890.57%
603290斯达半导102.6436.37-1.31-1.26%2128822014.90.89%
688141杰华特24.28-16.09-0.31-1.26%49234.1412049.161.88%
600267海正药业8.57-511.42-0.11-1.27%495834257.320.41%
603677奇精机械13.2243.94-0.17-1.27%125381659.870.65%
603595东尼电子20.21-13.08-0.26-1.27%154353120.940.66%
000913钱江摩托16.9817.17-0.22-1.28%381366469.570.83%
603076乐惠国际23.13120.45-0.30-1.28%63321465.160.52%
603208江山欧派19.1512.94-0.25-1.29%57581108.560.32%
002119康强电子15.2056.90-0.20-1.30%12575219246.953.35%
601579会稽山11.3831.02-0.15-1.30%541406206.881.13%
301119正强股份24.2528.85-0.32-1.30%244005961.568.94%
002434万里扬6.8037.72-0.09-1.31%1051897133.020.80%
603556海兴电力37.7416.69-0.50-1.31%201637642.580.41%
301096百诚医药40.9521.09-0.55-1.33%145875981.632.10%
300357我武生物22.9938.54-0.31-1.33%343137908.460.71%
601233桐昆股份11.8131.63-0.16-1.34%13381315828.570.56%
603806福斯特16.8226.16-0.23-1.35%8020613510.570.31%
873223荣亿精密14.62-83.94-0.20-1.35%235583428.6482.89%
688006杭可科技21.6727.76-0.30-1.37%24739.025339.5460.41%
301198喜悦智行10.73479.28-0.15-1.38%180071936.882.31%
600023浙能电力5.6710.48-0.08-1.39%34304019525.830.26%
300068南都电源18.39-91.62-0.26-1.39%29253453684.323.52%
002020京新药业12.6315.08-0.18-1.41%755449580.011.15%
300604长川科技48.3675.55-0.69-1.41%13901867883.652.95%
300550和仁科技14.58142.15-0.21-1.42%229253357.320.87%
002563森马服饰6.2216.04-0.09-1.43%437432719.970.20%
603222济民健康7.60-48.58-0.11-1.43%907456892.7291.73%
601528瑞丰银行5.525.67-0.08-1.43%1004885575.780.59%
301066万事利11.0254.34-0.16-1.43%352993907.851.87%
603303得邦照明11.7015.67-0.17-1.43%156281837.270.33%
301252同星科技30.4628.91-0.45-1.46%239237368.2717.33%
688348昱能科技57.4747.44-0.85-1.46%13318.557663.5491.65%
301335天元宠物20.8433.23-0.31-1.47%65091360.761.31%
605117德业股份90.5723.73-1.35-1.47%2868526049.730.47%
301077星华新材24.1320.69-0.36-1.47%94182279.292.20%
603048浙江黎明14.7340.73-0.22-1.47%110501633.222.93%
603178圣龙股份20.74196.95-0.31-1.47%243715051.691.03%
603091众鑫股份43.4514.37-0.65-1.47%109574758.945.47%
300718长盛轴承18.6323.91-0.28-1.48%369576882.7291.91%
603225新凤鸣11.2718.18-0.17-1.49%600336767.970.40%
603733仙鹤股份19.8812.77-0.30-1.49%181193613.160.26%
300181佐力药业17.1623.26-0.26-1.49%7952213707.721.32%
603709中源家居11.18-223.23-0.17-1.50%8189918.840.66%
300702天宇股份16.98135.28-0.26-1.51%141752407.080.67%
002112三变科技11.6422.75-0.18-1.52%679557890.152.59%
300727润禾材料27.7738.93-0.43-1.52%1213233741.07%
600152维科技术7.02-88.81-0.11-1.54%14877810403.062.81%
001238浙江正特26.14195.75-0.41-1.54%38161003.881.19%
603277银都股份24.1617.59-0.38-1.55%54931327.660.13%
000963华东医药36.0019.66-0.58-1.59%5022418136.30.29%
873570坤博精工42.7466.39-0.69-1.59%147616170.22410.56%
603877太平鸟14.1820.98-0.23-1.60%371085238.330.79%
605268王力安防8.5897.24-0.14-1.61%302472591.250.69%
605060联德股份17.1021.35-0.28-1.61%98191689.360.41%
603505金石资源24.8942.63-0.41-1.62%207085175.680.34%
600032浙江新能7.8926.51-0.13-1.62%487613870.640.20%
605369拱东医疗30.7829.89-0.51-1.63%3178979.670.20%
600987航民股份7.1710.33-0.12-1.65%581544200.280.57%
603711香飘飘14.8920.76-0.25-1.65%419376280.331.02%
301053远信工业21.9349.16-0.37-1.66%49971102.240.63%
300878维康药业18.94-82.37-0.32-1.66%178523396.32.30%
300519新光药业14.5053.41-0.25-1.69%107161562.680.94%
300893松原股份30.9525.79-0.54-1.71%67792095.410.60%
002034旺能环境15.4310.97-0.27-1.72%292554539.090.69%
600273嘉化能源8.5411.22-0.15-1.73%51148043875.593.68%
688819天能股份29.5413.96-0.52-1.73%18952.585605.3030.19%
301073君亭酒店22.72177.67-0.40-1.73%302496877.343.52%
301065本立科技20.4034.79-0.36-1.73%74931533.161.64%
605377华旺科技12.9610.42-0.23-1.74%342864461.080.74%
300695兆丰股份42.6020.60-0.76-1.75%35241505.210.50%
300316晶盛机电35.2511.53-0.63-1.76%8917931504.330.72%
300666江丰电子74.4056.54-1.34-1.77%5494941697.292.49%
000559万向钱潮6.6223.47-0.12-1.78%21791814448.360.66%
300266兴源环境3.27-5.75-0.06-1.80%32667010724.442.10%
605020永和股份17.8940.48-0.33-1.81%155742785.380.41%
605337李子园10.7920.75-0.20-1.82%250022706.250.63%
300998宁波方正15.55-74.85-0.29-1.83%163832556.992.22%
301345涛涛车业61.9318.01-1.17-1.85%28231753.760.95%
300347泰格医药63.6857.45-1.22-1.88%3658123409.010.64%
600580卧龙电驱14.5177.42-0.28-1.89%17896526096.561.37%
300897山科智能22.7423.66-0.44-1.90%66361514.821.05%
301212联盛化学25.31157.31-0.49-1.90%253246505.119.38%
688475萤石网络32.1247.19-0.63-1.92%14023.054550.2290.35%
603373安邦护卫32.2026.76-0.64-1.95%208056726.87.74%
002468申通快递10.0119.85-0.20-1.96%11162211275.280.75%
603129春风动力145.5117.12-2.95-1.99%738510812.770.49%
603186华正新材31.09-45.68-0.64-2.02%4735414928.143.33%
301113雅艺科技26.16911.79-0.54-2.02%43581143.572.36%
836961西磁科技36.40112.78-0.76-2.05%158915776.037.70%
601567三星医疗32.4920.56-0.68-2.05%2605885340.19%
002488金固股份10.49157.14-0.22-2.05%19008620099.262.07%
002173创新医疗8.46-77.91-0.18-2.08%19846816724.464.77%
603055台华新材11.6013.94-0.25-2.11%230382681.020.26%
002493荣盛石化9.6850.86-0.21-2.12%18936618425.020.20%
603218日月股份12.2719.91-0.27-2.15%770509487.5110.75%
300863卡倍亿43.0231.42-0.95-2.16%228229776.131.92%
688581安杰思62.3218.56-1.38-2.17%2283.641433.7920.56%
603520司太立9.93313.41-0.22-2.17%869078647.882.54%
600763通策医疗49.9745.89-1.12-2.19%5165825897.711.15%
000980众泰汽车2.67-16.70-0.06-2.20%98213626086.262.01%
603726朗迪集团18.6822.32-0.42-2.20%361836784.91.95%
002085万丰奥威19.8655.91-0.45-2.22%608537121500.42.87%
002043兔宝宝11.3313.19-0.26-2.24%821359340.721.12%
603119浙江荣泰21.2334.99-0.49-2.26%288796225.611.42%
002048宁波华翔13.5512.18-0.32-2.31%9199212518.151.76%
688310迈得医疗12.7059.14-0.30-2.31%8882.451129.8220.53%
002897意华股份42.5832.59-1.01-2.32%6868729312.623.82%
002021中捷资源2.524.87-0.06-2.33%2725896908.522.26%
300244迪安诊断12.94-87.37-0.31-2.34%630008220.3511.26%
000795英洛华10.6357.14-0.26-2.39%56892360024.95.02%
600160巨化股份21.2139.37-0.52-2.39%10626922778.490.39%
300539横河精密12.4990.77-0.31-2.42%523466547.393.06%
603379三美股份32.9633.40-0.82-2.43%3031210105.430.50%
688565力源科技6.83-14.07-0.17-2.43%24619.261698.9161.64%
603297永新光学89.1149.07-2.23-2.44%1239811136.981.12%
605003众望布艺18.736.35-0.47-2.45%119262259.871.08%
688032禾迈股份129.7046.93-3.29-2.47%1195015576.541.93%
603229奥翔药业8.6027.72-0.22-2.49%618405343.080.74%
300772运达股份12.9021.06-0.33-2.49%758839800.211.09%
600884杉杉股份9.53-51.92-0.25-2.56%42268440386.372.41%
300100双林股份20.9424.02-0.55-2.56%7136115037.161.84%
301095广立微63.56148.72-1.68-2.58%4917331845.754.58%
600415小商品城12.8226.15-0.34-2.58%60184477717.271.10%
002064华峰化学8.6816.80-0.24-2.69%32642728558.210.66%
600521华海药业17.9823.13-0.50-2.71%8481615401.050.58%
301201诚达药业22.1648.85-0.62-2.72%137083060.811.57%
301255通力科技37.1665.53-1.06-2.77%203627629.497.49%
301279金道科技22.3452.52-0.66-2.87%231195178.218.04%
603602纵横通信16.23118.02-0.49-2.93%6988611446.43.35%
301356天振股份19.21-17.31-0.58-2.93%113102171.062.06%
300558贝达药业51.5346.92-1.57-2.96%6115331632.081.47%
688184帕瓦股份15.41-4.80-0.47-2.96%11160.891732.421.10%
300813泰林生物21.95252.04-0.67-2.96%134942991.232.26%
688307中润光学25.6536.94-0.79-2.99%16914.364345.062.96%
688767博拓生物31.8832.61-0.99-3.01%5783.511859.6160.54%
301317鑫磊股份21.4954.78-0.67-3.02%84311822.181.88%
002332仙琚制药12.3519.65-0.40-3.14%13326416514.551.35%
001306夏厦精密61.8961.02-2.02-3.16%2225713776.5614.36%
603073彩蝶实业16.4921.91-0.55-3.23%330955501.298.84%
831855浙江大农17.7939.38-0.61-3.32%333545779.49412.60%
603337杰克股份31.7320.56-1.09-3.32%3261910471.190.69%
300784利安科技64.6450.21-2.30-3.44%133868702.6499.52%
002637赞宇科技10.7954.30-0.39-3.49%22107723811.854.99%
002532天山铝业8.2610.52-0.30-3.50%25480521162.80.62%
002247聚力文化2.9310.96-0.11-3.62%48944914548.957.61%
605336帅丰电器12.8224.88-0.49-3.68%694758931.123.79%
831906舜宇精工23.50118.93-0.90-3.69%266306241.6228.03%
002006精工科技15.9762.67-0.62-3.74%40859466029.648.98%
300930屹通新材29.1061.74-1.19-3.93%292138539.546.20%
603931格林达25.9231.62-1.09-4.04%316148321.671.58%
301157华塑科技40.3260.18-1.75-4.16%181537360.958.79%
300118东方日升14.19-10.96-0.63-4.25%50957972974.765.50%
688298东方生物34.90-11.98-1.55-4.25%27563.469766.8961.37%
603901永创智能7.91-230.07-0.38-4.58%28724623058.775.94%
603130云中马21.8031.30-1.12-4.89%304866652.455.97%
603215比依股份14.9222.00-0.79-5.03%4756072156.75%
605566福莱蒽特20.11189.54-1.07-5.05%378427580.066.08%
603168莎普爱思8.31-37.16-0.47-5.35%13114510767.714.07%
601865福莱特25.7928.96-1.57-5.74%13899536494.290.73%
001255博菲电气34.102518.86-2.32-6.37%4111213926.6920.56%
834770艾能聚23.2776.02-1.62-6.51%8538919850.9210.43%
605028世茂能源21.3520.09-1.64-7.13%10635422550.46.65%
300652雷迪克26.6222.68-2.58-8.84%10619027898.0411.53%

转至百诚医药（301096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。