中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧科亿(688308)湖南省上涨家数:106下跌家数:34平均涨幅:+1.05%平均换手:1.50%总成交额:166.01亿元
更新时间：2024-11-05 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海11.0576.67+1.13+11.39%289413028.5968.21%
600390五矿资本8.9026.53+0.81+10.01%2757234240307.16.13%
603319湘油泵21.9021.89+1.28+6.21%5292711533.372.55%
301358湖南裕能48.0268.67+2.43+5.33%7553935791.471.97%
002650ST加加4.11-20.25+0.20+5.12%14453594.020.13%
603959ST百利2.94-4.76+0.14+5.00%19885584.620.41%
688598金博股份26.85-21.46+1.26+4.92%4394911581.592.15%
000622*ST恒立1.94-37.12+0.09+4.86%1196882310.272.81%
688779五矿新能5.97-31.20+0.27+4.74%1550209065.940.80%
002667威领股份10.19-9.43+0.46+4.73%14407214752.636.11%
300123亚光科技7.06-19.46+0.30+4.44%20683914348.642.07%
300209*ST有树5.44-6.16+0.22+4.21%1012815613.112.54%
300267尔康制药2.98-23.56+0.12+4.20%36573110886.072.57%
002277友阿股份3.0355.75+0.12+4.12%33750210084.632.42%
688523航天环宇20.9263.25+0.81+4.03%127852659.7841.50%
002843泰嘉股份18.6949.24+0.69+3.83%8221915229.953.27%
833751惠同新材16.7134.82+0.56+3.47%315165145.5836.83%
600416湘电股份14.3892.12+0.48+3.45%13735619524.721.04%
688152麒麟信安60.00-311.78+2.00+3.45%82604897.4852.66%
000519中兵红箭16.8841.77+0.52+3.18%28064646868.592.02%
000590启迪药业7.74-192.32+0.23+3.06%705215536.462.95%
300726宏达电子33.1639.28+0.98+3.05%3258910751.821.53%
300700岱勒新材8.75-24.45+0.25+2.94%12479510700.754.74%
300477合纵科技3.33-5.52+0.09+2.78%2212557384.582.37%
301232飞沃科技29.23-30.02+0.79+2.78%62071807.11.42%
002297博云新材7.14-518.68+0.19+2.73%658344689.171.15%
301079邵阳液压16.99362.02+0.44+2.66%196863329.752.86%
000819岳阳兴长18.0866.87+0.46+2.61%9144216620.832.62%
300015爱尔眼科14.8238.09+0.36+2.49%48249070623.010.61%
600698湖南天雁5.60-27335.41+0.13+2.38%841094661.671.01%
300474景嘉微88.71598.49+2.01+2.32%4949243599.751.50%
002125湘潭电化11.1319.58+0.23+2.11%16120517829.792.56%
300413芒果超媒26.2515.26+0.53+2.06%6060115761.680.59%
000702正虹科技8.63-27.41+0.16+1.89%12704911215.944.76%
300490华自科技8.71-10.08+0.15+1.75%13100711444.573.33%
000722湖南发展10.4773.85+0.17+1.65%414164320.540.89%
300672国科微69.12170.78+1.12+1.65%1802212395.530.86%
300358楚天科技7.45-27.93+0.12+1.64%321842372.890.57%
300730科创信息13.69-31.75+0.22+1.63%295694025.981.50%
300530领湃科技20.12-14.81+0.32+1.62%67671355.610.43%
601901方正证券8.8933.54+0.14+1.60%55467548802.990.67%
002397梦洁股份2.58164.03+0.04+1.57%460461184.050.78%
300187永清环保5.2735.04+0.08+1.54%17415911.480.27%
300345华民股份7.06-15.12+0.10+1.44%242261698.040.55%
600478科力远4.35-99.08+0.06+1.40%1036754482.710.62%
688308欧科亿19.7232.53+0.27+1.39%5075991.02640.32%
688189南新制药7.45-29.74+0.10+1.36%174331291.690.64%
688425铁建重工4.7417.96+0.06+1.28%1146595387.0280.78%
300740水羊股份12.7423.73+0.16+1.27%254123210.460.71%
002943宇晶股份20.8582.00+0.26+1.26%135262807.611.12%
603989艾华集团14.5325.79+0.18+1.25%156042251.520.39%
002097山河智能7.52212.59+0.09+1.21%16711912634.81.56%
000900现代投资4.1912.03+0.05+1.21%660292749.170.44%
688433华曙高科19.3278.34+0.23+1.20%2676513.72750.14%
000908*ST景峰5.10-15.69+0.06+1.19%1582428102.192.01%
301087可孚医疗38.7030.62+0.45+1.18%28361083.690.31%
002096易普力12.4222.51+0.14+1.14%249583079.380.51%
002554惠博普2.69-46.46+0.03+1.13%548581472.160.41%
600156华升股份4.7188.84+0.05+1.07%334901575.160.83%
300866安克创新84.1823.88+0.88+1.06%1670414046.20.56%
300800力合科技10.8481.46+0.11+1.03%6802735.050.29%
300592华凯易佰12.3822.55+0.12+0.98%215902656.130.60%
002549凯美特气7.39-117.82+0.07+0.96%455153344.960.66%
688059华锐精密48.3923.14+0.45+0.94%25471217.7120.41%
600975新五丰6.46-18.00+0.06+0.94%1160657479.591.34%
603825华扬联众11.24-3.59+0.10+0.90%485095415.451.91%
000932华菱钢铁4.6711.76+0.04+0.86%21819810137.060.32%
301109军信股份16.8013.30+0.14+0.84%5318890.030.54%
000548湖南投资5.0314.55+0.04+0.80%319991608.480.64%
002847盐津铺子53.2724.10+0.41+0.78%111035939.860.45%
600257大湖股份5.24-78.98+0.04+0.77%894164676.871.86%
300665飞鹿股份6.79-42.50+0.05+0.74%155701059.091.02%
300268ST佳沃8.57-1.30+0.06+0.71%5924507.140.44%
301259艾布鲁47.24-126.72+0.33+0.70%115955488.641.56%
002913奥士康24.8122.06+0.17+0.69%86352135.110.32%
600969郴电国际6.7166.99+0.04+0.60%218131461.220.59%
600127金健米业7.00643.13+0.04+0.57%482483363.220.75%
000799酒鬼酒52.01134.57+0.29+0.56%3307717201.551.02%
688100威胜信息39.5732.36+0.22+0.56%37451468.250.08%
001208华菱线缆9.0243.69+0.05+0.56%161481453.570.60%
002716湖南白银3.62-562.19+0.02+0.56%2633979530.251.19%
688799华纳药厂39.6217.58+0.20+0.51%2145844.09250.23%
603353和顺石油13.1756.25+0.06+0.46%76701010.450.45%
600961株冶集团9.1014.75+0.04+0.44%957798712.821.27%
301126达嘉维康11.6450.94+0.05+0.43%169601966.941.56%
000419通程控股5.3318.38+0.02+0.38%231681233.760.43%
002567唐人神5.42-21.49+0.02+0.37%20409011046.891.43%
000998隆平高科10.9447.53+0.04+0.37%495825404.430.38%
688067爱威科技17.8053.66+0.06+0.34%2272403.34810.33%
002523天桥起重3.0672.68+0.01+0.33%1677995172.881.19%
600731湖南海利6.1414.91+0.02+0.33%295921823.580.53%
002412汉森制药6.1513.69+0.02+0.33%173271064.650.35%
603998方盛制药12.3919.93+0.04+0.32%115401425.930.26%
300433蓝思科技22.0729.38+0.07+0.32%8908019705.330.18%
688480赛恩斯32.3917.22+0.10+0.31%723231.30980.12%
300298三诺生物26.1066.43+0.08+0.31%118763087.290.26%
002155湖南黄金17.2026.79+0.05+0.29%16222428069.691.35%
000989ST九芝7.4725.68+0.02+0.27%355112649.150.51%
300148天舟文化3.93-136.04+0.01+0.26%1147454509.41.43%
002852道道全8.121436.94+0.02+0.25%182131479.820.64%
002848高斯贝尔9.03-11.65+0.02+0.22%358453251.912.19%
603517绝味食品19.1730.23+0.04+0.21%8141115457.451.31%
600929雪天盐业5.7217.36+0.01+0.18%311171774.330.25%
600599ST熊猫12.13-8.83+0.02+0.17%4728574.450.28%
002903宇环数控17.56177.62+0.01+0.06%187743288.881.88%
301118恒光股份19.77-28.01+0.01+0.05%195833876.053.61%
600744华银电力3.43-40.230.000.00%982423363.310.48%
688289圣湘生物23.0851.810.000.00%142423284.2140.24%
001218丽臣实业15.9720.13-0.01-0.06%1946311.270.26%
301548崇德科技50.3241.53-0.05-0.10%1917963.360.81%
002661克明食品9.2340.66-0.02-0.22%118701096.110.37%
688187时代电气48.6819.34-0.11-0.23%147637150.4740.53%
002452长高电新7.3223.88-0.02-0.27%564374124.081.09%
000157中联重科7.1916.46-0.02-0.28%16054411509.270.23%
002982湘佳股份17.96-1045.91-0.05-0.28%84991532.20.92%
002251ST步步高3.3411.47-0.01-0.30%808542706.460.53%
002533金杯电工9.8512.24-0.03-0.30%285852809.970.45%
688157松井股份47.7954.08-0.21-0.44%32221536.7870.29%
600479千金药业10.8315.75-0.05-0.46%122881329.480.29%
003000劲仔食品12.4819.33-0.06-0.48%195252436.030.64%
300515三德科技12.2431.84-0.06-0.49%5274647.960.29%
000504南华生物10.45-93.03-0.06-0.57%213202247.910.69%
000428华天酒店3.43-24.71-0.02-0.58%741542527.790.73%
871634新威凌22.7647.88-0.14-0.61%196064453.9345.98%
601577长沙银行8.764.51-0.06-0.68%649255666.110.16%
600476湘邮科技16.54109.80-0.12-0.72%202083353.551.25%
001216华瓷股份13.4016.92-0.10-0.74%131411759.570.52%
002879长缆科技14.2128.93-0.11-0.77%5376765.110.40%
001239永达股份16.9454.44-0.16-0.94%127902164.962.62%
600458时代新材13.1526.02-0.17-1.28%648208598.560.81%
002261拓维信息22.81-1712.72-0.34-1.47%463483106278.84.11%
601636旗滨集团6.5414.54-0.10-1.51%20378913297.390.76%
603721中广天择29.52-571.53-0.47-1.57%240307191.641.85%
300035中科电气14.8536.15-0.24-1.59%19208928551.883.29%
601098中南传媒12.2613.97-0.21-1.68%320473948.510.18%
603939益丰药房25.4220.23-0.48-1.85%4735212016.330.39%
000430张家界6.78-10.48-0.13-1.88%899256114.42.71%
603883老百姓19.0017.14-0.45-2.31%45731388012.456.03%
600963岳阳林纸6.00-23.59-0.15-2.44%1436238730.4890.82%
300338*ST开元5.49-7.94-0.24-4.19%1400917771.164.01%
300705九典制药22.5021.69-1.20-5.06%6296014092.61.75%
000917电广传媒9.0181.45-1.00-9.99%2467517228383.217.41%

转至欧科亿（688308）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。