中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永辉超市(601933)福建省上涨家数:79下跌家数:89平均涨幅:+0.18%平均换手:1.87%总成交额:210.13亿元
更新时间：2024-11-22 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%773760.950362.2411.95%
688196卓越新能41.11275.38+4.01+10.81%27218.7610943.032.27%
002229鸿博股份16.20-95.50+1.47+9.98%66387610345613.46%
603615茶花股份24.29-440.78+1.58+6.96%9514222568.183.93%
873706铁拓机械17.7929.87+0.87+5.14%280274755.85310.92%
002217*ST合泰2.72-0.85+0.13+5.02%90734824523.172.91%
300640德艺文创6.04121.56+0.26+4.50%18680911086.248.41%
000753漳州发展3.6545.02+0.14+3.99%27728310130.382.80%
000797中国武夷3.1067.95+0.10+3.33%51154015852.93.26%
002682龙洲股份4.76-8.77+0.14+3.03%25129211824.474.47%
002925盈趣科技14.5139.04+0.40+2.83%7773011130.651.06%
002174游族网络9.87105.00+0.27+2.81%20874720406.852.28%
000997新大陆21.0921.68+0.57+2.78%18394438638.131.79%
002264新华都6.3819.81+0.16+2.57%22079813933.323.37%
000701厦门信达5.12-5.40+0.11+2.20%1478907533.8712.31%
600693东百集团3.75181.65+0.08+2.18%822823059.150.95%
603280南方路机22.0420.91+0.46+2.13%263205743.749.42%
002098浔兴股份8.6816.28+0.18+2.12%394333416.271.10%
833171国航远洋7.7856.43+0.16+2.10%15674912292.95.46%
300300ST峡创3.09-8.31+0.06+1.98%1587864871.072.38%
837748路桥信息27.3094.08+0.53+1.98%111643030.4261.79%
300188国投智能16.18-276.14+0.29+1.83%14311923073.911.89%
605086龙高股份28.7943.00+0.47+1.66%148134289.90.83%
002228合兴包装3.0729.39+0.05+1.66%998133051.990.82%
603180金牌家居20.9013.14+0.34+1.65%66501381.980.43%
000592平潭发展2.56-16.19+0.04+1.59%42854410966.712.24%
688398赛特新材15.2827.86+0.23+1.53%14501.172221.6430.86%
002093国脉科技8.1149.86+0.12+1.50%1050578429.61.04%
300280紫天科技18.26-2.10+0.27+1.50%15303928215.619.54%
688095福昕软件84.66854.89+1.25+1.50%33716.1228508.93.69%
000663永安林业6.33144.70+0.09+1.44%539653420.671.76%
300525博思软件17.9439.50+0.24+1.36%8022114364.591.30%
600802福建水泥4.05-7.07+0.05+1.25%480931946.451.05%
600033福建高速3.6010.97+0.04+1.12%2506539002.330.91%
300096ST易联众3.60-9.74+0.04+1.12%616232214.131.44%
300605恒锋信息13.31-88.88+0.14+1.06%218572903.651.92%
603636南威软件11.55-185.46+0.12+1.05%12082113857.132.08%
002235安妮股份5.85-13.94+0.06+1.04%18401710712.53.32%
603817海峡环保5.9117.72+0.06+1.03%351782075.680.66%
002474榕基软件6.60-39.81+0.06+0.92%1453149583.3512.74%
600103青山纸业2.2543.03+0.02+0.90%1707073826.710.77%
002593日上集团3.3879.98+0.03+0.90%805022710.371.41%
603696安记食品8.0679.47+0.07+0.88%226721817.450.96%
688619罗普特9.59-12.76+0.08+0.84%13425.861278.680.72%
002803吉宏股份15.6837.93+0.13+0.84%15616624472.165.45%
300427红相股份7.29-7.83+0.06+0.83%1171378513.892.43%
002679福建金森9.39309.31+0.07+0.75%310142932.541.32%
300650太龙股份12.4253.90+0.09+0.73%347344303.462.21%
600203福日电子12.83-26.56+0.09+0.71%39835649820.866.72%
300884狄耐克11.2953.92+0.07+0.62%327983697.031.71%
605118力鼎光电16.5644.51+0.10+0.61%100511660.720.25%
600388龙净环保12.1027.66+0.07+0.58%773699310.210.66%
603444吉比特206.0816.08+1.18+0.58%754415537.441.05%
603363*ST傲农3.70-1.01+0.02+0.54%647712382.950.88%
603408建霖家居13.1511.08+0.07+0.54%156052069.510.35%
002752昇兴股份5.6913.85+0.03+0.53%881185041.540.90%
600163中闽能源6.3117.08+0.03+0.48%821435166.20.43%
600734实达集团4.44174.86+0.02+0.45%146275165278.576.88%
002398垒知集团4.5836.52+0.02+0.44%25331211661.274.37%
605365立达信16.1323.71+0.07+0.44%217593520.90.43%
002517恺英网络13.8317.94+0.06+0.44%26854537260.021.40%
600815厦工股份2.64-28.11+0.01+0.38%1184183113.50.67%
600493凤竹纺织5.495.61+0.02+0.37%338261853.951.24%
002300太阳电缆5.6436.12+0.02+0.36%489062745.920.68%
603893瑞芯微84.8286.69+0.29+0.34%3231527435.410.77%
002396星网锐捷18.0627.62+0.06+0.33%430927788.540.74%
603909建发合诚9.5324.90+0.03+0.32%109421038.730.42%
000905厦门港务6.6724.59+0.02+0.30%375762502.790.51%
002614奥佳华6.7170.78+0.02+0.30%538683611.311.22%
301355南王科技11.6542.23+0.03+0.26%92401076.080.95%
000632三木集团4.05-4.47+0.01+0.25%418001688.740.90%
002512达华智能4.72-17.55+0.01+0.21%1933239102.671.84%
002729好利科技13.1269.00+0.02+0.15%221652902.411.26%
002961瑞达期货15.5020.55+0.02+0.13%140222166.060.32%
300560中富通15.78-59.57+0.02+0.13%319295059.761.71%
002790瑞尔特7.9619.67+0.01+0.13%175441398.60.67%
301165锐捷网络51.5954.87+0.06+0.12%95084931.91.39%
300628亿联网络38.7619.91+0.04+0.10%226628786.50.31%
000526学大教育43.3425.13+0.01+0.02%142416188.131.20%
000547航天发展8.45-6.810.000.00%16438913818.891.03%
600755厦门国贸6.8019.360.000.00%1190198120.440.56%
002110三钢闽光3.65-6.370.000.00%1091093970.750.45%
603992松霖科技19.5022.57-0.01-0.05%134782624.520.32%
301600慧翰股份78.2532.43-0.08-0.10%652050863.72%
003016欣贺股份8.46-78.81-0.01-0.12%552744680.631.30%
300632光莆股份12.4776.46-0.02-0.16%227562846.241.03%
000993闽东电力9.20152.73-0.02-0.22%213331961.540.49%
002788鹭燕医药8.799.52-0.02-0.23%305892698.420.80%
002785万里石36.07-226.20-0.10-0.28%5055918366.653.01%
603737三棵树45.61819.42-0.13-0.28%71863278.480.14%
002029七匹狼6.3714.78-0.02-0.31%612383906.550.92%
300657弘信电子22.21-78.04-0.07-0.31%20832446034.754.56%
600686金龙汽车12.6495.62-0.04-0.32%17434121942.52.43%
605299舒华体育7.9626.66-0.03-0.38%137521094.980.34%
300132青松股份5.0395.11-0.02-0.40%387061947.110.76%
600153建发股份9.6910.62-0.04-0.41%10654010339.570.37%
601377兴业证券6.5433.16-0.03-0.46%22822414952.760.26%
300706阿石创25.16460.26-0.12-0.47%350518899.53.09%
603209兴通股份16.7113.44-0.08-0.48%5803971.210.32%
600592龙溪股份10.4024.75-0.05-0.48%326953397.470.82%
600573惠泉啤酒10.3740.38-0.05-0.48%108691128.420.43%
600660福耀玻璃56.7921.23-0.28-0.49%4739526880.680.24%
001368通达创智21.1823.18-0.11-0.52%118282483.543.73%
601166兴业银行18.135.01-0.11-0.60%24116743822.750.12%
601566九牧王8.1820.43-0.05-0.61%9585785.090.17%
600057厦门象屿6.0310.68-0.04-0.66%728044412.130.33%
301148嘉戎技术20.4644.70-0.14-0.68%95921974.412.49%
002674兴业科技10.0924.04-0.07-0.69%159951625.510.55%
603162海通发展9.5419.69-0.07-0.73%146391399.030.54%
603668天马科技11.85-185.29-0.09-0.75%198802355.130.40%
600563法拉电子132.2427.44-1.01-0.76%72269599.660.32%
603686福龙马9.0723.33-0.07-0.77%283222581.380.68%
600897厦门空港15.1113.79-0.13-0.85%181612750.50.44%
300867圣元环保14.1023.65-0.13-0.91%127971812.880.67%
002578闽发铝业3.25116.92-0.03-0.91%549871791.790.64%
600549厦门钨业21.3816.45-0.20-0.93%11387424377.240.80%
300102乾照光电11.7464.41-0.11-0.93%15096317658.151.65%
301536星宸科技44.7488.37-0.42-0.93%113315073.772.99%
002702海欣食品4.20-92.26-0.04-0.94%829013477.061.79%
603678火炬电子29.3853.37-0.28-0.94%177895253.540.39%
301196唯科科技35.6418.83-0.34-0.94%37791351.731.01%
603933睿能科技15.3343.24-0.15-0.97%147432264.290.71%
600711ST盛屯4.918.77-0.05-1.01%21366110494.370.69%
002335科华数据24.2237.21-0.25-1.02%360598804.10.90%
600436片仔癀242.9447.60-2.54-1.03%699717042.960.12%
601187厦门银行5.595.82-0.06-1.06%1060055953.450.83%
600753庚星股份7.32-18.52-0.08-1.08%198411460.060.86%
003019宸展光电25.9919.89-0.29-1.10%269627021.11.60%
603383顶点软件38.2136.58-0.43-1.11%242649312.381.19%
601899紫金矿业15.9814.49-0.18-1.11%58165493096.130.28%
300062中能电气6.09169.44-0.07-1.14%989396020.992.56%
300902国安达18.70195.42-0.22-1.16%111392090.490.91%
300941创识科技22.8861.88-0.27-1.17%395719091.813.26%
300750宁德时代265.1023.83-3.16-1.18%71400190234.70.18%
301267华厦眼科21.6434.34-0.26-1.19%203154406.780.62%
300685艾德生物25.6932.50-0.31-1.19%147103800.230.37%
300955嘉亨家化15.6697.51-0.19-1.20%4442697.560.75%
688278特宝生物72.8840.03-0.91-1.23%6899.055052.9770.17%
603345安井食品86.2818.03-1.18-1.35%1590513800.850.54%
301136招标股份13.83-1877.76-0.19-1.36%240153336.062.31%
603826坤彩科技22.79188.36-0.32-1.38%355588170.970.54%
301300远翔新材27.1344.83-0.39-1.42%48501323.351.59%
300946恒而达28.1235.84-0.41-1.44%52691485.610.93%
601933永辉超市4.38-27.24-0.07-1.57%868952.937970.60.96%
002299圣农发展14.2957.80-0.23-1.58%468196706.440.38%
002901大博医疗32.8167.54-0.54-1.62%45151489.650.16%
603628清源股份14.2531.99-0.24-1.66%408355845.151.49%
300712永福股份27.5389.75-0.47-1.68%286767961.8711.54%
300658延江股份5.7581.31-0.10-1.71%698484045.823.10%
002626金达威16.0838.62-0.28-1.71%259474209.470.43%
300056中创环保14.01-54.50-0.25-1.75%703309873.981.83%
301568思泰克35.0752.95-0.64-1.79%88173108.113.41%
301565中仑新材21.3553.99-0.39-1.79%201174315.593.57%
300341麦克奥迪21.8265.86-0.40-1.80%7600016697.221.47%
300648星云股份27.58-25.69-0.52-1.85%183875112.641.73%
301028东亚机械10.9019.39-0.21-1.89%128241405.520.52%
002639雪人股份7.1312333.39-0.14-1.93%28693020595.624.42%
300198纳川股份2.51-7.86-0.05-1.95%45072810978.444.40%
603306华懋科技30.1634.08-0.61-1.98%11637935464.473.56%
600483福能股份9.809.51-0.20-2.00%11641411493.740.43%
603663三祥新材18.51105.62-0.39-2.06%8373015611.231.98%
002222福晶科技32.1970.92-0.68-2.07%10623634489.872.27%
600067冠城新材3.16-11.65-0.07-2.17%2148896831.281.54%
300972万辰集团66.68208.02-1.67-2.44%107397225.70.69%
688778厦钨新能49.1242.83-1.44-2.85%37060.9618349.360.88%
002868绿康生化16.71-8.87-0.49-2.85%165182790.251.08%
688010福光股份33.35-81.57-0.98-2.85%42570.914406.812.65%
688195腾景科技40.4979.41-1.19-2.86%26926.7911050.192.08%
300436广生堂27.40-19.53-1.13-3.96%349489654.752.56%
000536华映科技6.08-12.40-0.31-4.85%1640494100069.15.94%
300174元力股份18.4524.70-0.99-5.09%10482819609.272.88%

转至永辉超市（601933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。