中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏达股份(600331)四川省上涨家数:52下跌家数:119平均涨幅:-0.29%平均换手:2.20%总成交额:294.73亿元
更新时间：2024-11-22 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%41378522825.349.02%
002366融发核电6.0867.82+0.55+9.95%103920562959.978.27%
430425乐创技术27.3671.18+2.08+8.23%4168311281.5710.26%
002272川润股份12.91-89.49+0.93+7.76%103435112854927.25%
300249依米康12.00-41.44+0.84+7.53%971204115790.826.00%
688053思科瑞31.69-400.33+2.11+7.13%37576.4211750.638.68%
000801四川九洲18.62106.36+0.91+5.14%1903088351601.818.61%
600979广安爱众4.3417.30+0.17+4.08%153914266897.0512.49%
600353旭光电子9.0375.57+0.35+4.03%30093426974.223.63%
603333尚纬股份4.80326.65+0.18+3.90%54267226040.148.73%
002497雅化集团12.38-23.30+0.46+3.86%28688335123.842.71%
688709成都华微25.3879.37+0.83+3.38%33636.18493.0154.36%
002259ST升达2.61-42.71+0.07+2.76%19364504.090.26%
600603ST广物10.4934.34+0.26+2.54%453894728.560.37%
833781瑞奇智造10.8279.82+0.26+2.46%10609211749.9711.64%
000593德龙汇能6.02-8.46+0.14+2.38%943305716.372.63%
300559佳发教育12.2874.96+0.28+2.33%471995804.271.52%
301239普瑞眼科50.59-226.03+1.02+2.06%89944504.091.27%
300987川网传媒16.55125.18+0.33+2.03%349665747.52.02%
000558莱茵体育3.0268.53+0.06+2.03%2952809023.142.29%
002246北化股份12.99-2637.04+0.23+1.80%16315421331.882.97%
600880博瑞传播4.84625.26+0.08+1.68%1282546203.661.17%
600558大西洋4.5134.87+0.07+1.58%69968031938.577.79%
688319欧林生物10.84-505.93+0.14+1.31%18333.971978.9240.45%
600793宜宾纸业13.53-16.14+0.15+1.12%485916629.852.75%
002268电科网安18.57263.85+0.19+1.03%481898923.170.57%
300467迅游科技17.95169.89+0.18+1.01%427637669.372.54%
603053成都燃气10.0817.66+0.10+1.00%262362651.260.30%
603327福蓉科技14.1661.92+0.14+1.00%449296328.10.58%
002777久远银海22.22125.10+0.20+0.91%8574818898.732.12%
300780德恩精工18.69-43.23+0.16+0.86%6080811257.675.80%
002480新筑股份4.76-9.50+0.04+0.85%312631489.990.41%
300678中科信息39.97527.16+0.31+0.78%4940119628.571.73%
688636智明达29.19129.06+0.21+0.72%7713.8692217.4870.69%
002926华西证券8.6474.14+0.06+0.70%930478014.510.35%
300414中光防雷8.80-92.05+0.06+0.69%239802106.210.76%
300440运达科技7.5032.54+0.05+0.67%517303877.451.17%
301213观想科技41.28-1696.85+0.27+0.66%61842538.832.12%
300820英杰电气59.3028.91+0.36+0.61%145118628.161.31%
002697红旗连锁5.6614.15+0.03+0.53%816014600.290.76%
002798帝欧家居4.32-2.27+0.02+0.47%20272877.180.64%
002466天齐锂业41.68-10.52+0.18+0.43%261989109365.71.77%
002951*ST金时7.09-42.31+0.03+0.42%99670.690.02%
002386天原股份4.76-74.67+0.02+0.42%1385816635.621.06%
300425中建环能5.6726.57+0.02+0.35%371072102.120.55%
301117佳缘科技34.26-56.93+0.12+0.35%130344452.052.84%
600828茂业商业3.23301.65+0.01+0.31%433521401.240.25%
601399国机重装3.3548.73+0.01+0.30%33903211463.820.47%
002651利君股份7.17529.97+0.01+0.14%506393619.450.90%
301172君逸数码31.3577.07+0.04+0.13%98233072.91.40%
688222成都先导12.6996.75+0.01+0.08%26789.763402.3290.67%
601811新华文轩14.3511.57+0.01+0.07%6881989.660.09%
603077和邦生物2.0637.470.000.00%2777505729.810.31%
300696爱乐达17.10-96.85-0.01-0.06%118712029.510.64%
000628高新发展60.6891.93-0.05-0.08%7470945160.483.89%
603759海天股份6.8114.79-0.01-0.15%8296565.220.18%
300092科新机电12.6920.40-0.02-0.16%752359650.033.58%
601107四川成渝5.2513.49-0.01-0.19%502062644.520.23%
002818富森美13.3313.55-0.03-0.22%4691625.360.16%
001288运机集团30.3743.40-0.07-0.23%2971905.510.39%
300540蜀道装备25.60100.53-0.06-0.23%112592892.870.78%
301050雷电微力55.0332.48-0.14-0.25%177899769.7290.85%
600644乐山电力6.78170.14-0.02-0.29%269341827.710.50%
300865大宏立29.30-453.53-0.10-0.34%59891757.690.88%
002977天箭科技30.65310.79-0.11-0.36%39131200.180.59%
300471厚普股份11.00-51.29-0.04-0.36%476545208.971.30%
688528秦川物联10.83-32.08-0.04-0.37%3720.99404.92620.22%
600039四川路桥7.4010.70-0.03-0.40%795655894.920.12%
600779水井坊55.0619.61-0.23-0.42%2023211170.760.41%
300022吉峰科技4.73-182.74-0.02-0.42%286941355.040.90%
300789唐源电气16.1320.25-0.07-0.43%80321299.490.81%
688553汇宇制药-W16.1124.53-0.07-0.43%6816.571100.970.22%
000935四川双马16.0621.83-0.07-0.43%125512023.660.16%
002935天奥电子15.8885.03-0.07-0.44%121201925.590.29%
601838成都银行15.694.77-0.07-0.44%364685743.250.10%
603261立航科技33.20-24.84-0.15-0.45%163545523.376.22%
000510新金路4.03-21.18-0.02-0.49%333191349.210.59%
000509华塑控股3.74-136.28-0.02-0.53%1218694514.241.14%
000888峨眉山A12.7131.84-0.07-0.55%190682428.350.36%
002190成飞集成17.83-155.24-0.10-0.56%95881712.480.27%
600137浪莎股份15.1654.29-0.09-0.59%4821728.920.50%
301256华融化学8.2940.45-0.05-0.60%275422285.332.02%
600131国网信通21.3432.72-0.13-0.61%291386241.720.24%
600875东方电气16.2015.48-0.10-0.61%24345539944.781.20%
000858五粮液148.5717.85-0.93-0.62%3189447587.880.08%
300504天邑股份16.97295.99-0.11-0.64%128202171.190.59%
000731四川美丰7.6517.39-0.05-0.65%507763908.290.91%
600109国金证券9.1424.66-0.06-0.65%968398863.30.30%
000912泸天化4.49180.92-0.03-0.66%411071848.190.26%
000155川能动力11.3124.18-0.08-0.70%365994152.90.28%
002023海特高新11.22110.20-0.08-0.71%418844703.760.57%
603027千禾味业12.5125.98-0.09-0.71%251623152.80.26%
300432富临精工15.19109.10-0.11-0.72%13435020529.441.11%
002240盛新锂能16.49-17.67-0.12-0.72%7705012773.920.89%
002357富临运业6.6525.49-0.05-0.75%197421317.740.63%
688297中无人机45.00-1318.03-0.34-0.75%18545.668342.9840.68%
300733西菱动力11.81-63.52-0.09-0.76%131041548.480.58%
000810创维数字12.7637.56-0.10-0.78%9477112059.210.85%
300841康华生物57.2414.11-0.45-0.78%59753429.030.49%
002773康弘药业19.8915.33-0.16-0.80%250795018.560.37%
601208东材科技8.3628.93-0.07-0.83%347932914.150.39%
300502新易盛122.5945.62-1.06-0.86%131434160706.92.09%
002946新乳业12.6320.76-0.12-0.94%6984887.470.08%
870199倍益康23.6349.55-0.23-0.96%90402152.7822.43%
300370安控科技3.00-41.04-0.03-0.99%1169833502.650.88%
600674川投能源16.9116.55-0.17-1.00%6707911403.960.14%
000629钒钛股份2.9473.51-0.03-1.01%1894335577.360.21%
920008成电光信39.5259.38-0.41-1.03%40171595.481.66%
300463迈克生物14.4127.13-0.15-1.03%182932639.820.37%
301596瑞迪智驱109.8860.83-1.16-1.04%55326055.964.01%
600101明星电力9.3423.38-0.10-1.06%754697082.241.38%
600702舍得酒业76.0422.12-0.82-1.07%2879622076.550.87%
300434金石亚药9.2281.33-0.10-1.07%222692058.060.66%
000568泸州老窖140.0914.45-1.59-1.12%2341832997.080.16%
000876新希望9.6910.34-0.11-1.12%501594878.410.11%
301336趣睡科技35.0059.34-0.41-1.16%1169412.280.45%
000586汇源通信9.92-935.39-0.12-1.20%173501723.350.90%
000710贝瑞基因9.67-12.13-0.12-1.23%266862585.760.84%
300470中密控股36.0120.29-0.45-1.23%58122105.790.30%
688506百利天恒-U198.4320.94-2.48-1.23%4619.729129.4290.51%
600391航发科技19.0992.26-0.24-1.24%218534183.150.66%
300535达威股份15.0662.73-0.19-1.25%5409818.430.71%
002258利尔化学8.6939.56-0.11-1.25%292062549.570.37%
300937药易购28.78118.14-0.37-1.27%157484556.912.51%
600392盛和资源11.4875.25-0.15-1.29%9306910712.090.53%
600505西昌电力10.66-546.26-0.14-1.30%371323964.241.02%
688513苑东生物33.3623.57-0.44-1.30%8180.282737.4440.46%
000790华神科技4.29217.39-0.06-1.38%386181664.840.62%
688117圣诺生物29.1835.34-0.41-1.39%8729.5992545.3430.78%
301286侨源股份35.4579.84-0.50-1.39%38001347.530.96%
600678四川金顶7.34-59.17-0.11-1.48%909736635.212.61%
300366创意信息11.75-11.45-0.18-1.51%19738422969.193.72%
688511天微电子20.00110.98-0.31-1.53%12474.622495.8631.21%
002630华西能源3.2240.26-0.05-1.53%1181223831.751.11%
300101振芯科技24.95290861.70-0.39-1.54%9538323914.151.69%
000757浩物股份4.28-23.18-0.07-1.61%529182265.660.99%
002422科伦药业31.1116.81-0.51-1.61%3222610103.960.25%
688302海创药业-U35.68-16.81-0.59-1.63%2543.28912.24660.35%
002978安宁股份29.4213.00-0.49-1.64%51451521.350.17%
300492华图山鼎73.35250.33-1.23-1.65%1173863.940.08%
301233盛帮股份44.2027.03-0.76-1.69%81213618.054.35%
688283坤恒顺维27.4866.51-0.50-1.79%1297.66361.10510.15%
688629华丰科技36.70-1058.39-0.67-1.79%103597.637820.386.29%
600378昊华科技31.1348.92-0.57-1.80%58181821.810.06%
001337四川黄金23.4739.30-0.43-1.80%5581213184.621.93%
000598兴蓉环境7.2910.99-0.14-1.88%759845578.730.26%
688696极米科技84.42-985.97-1.64-1.91%4241.043608.0760.61%
600438通威股份26.62-17.88-0.53-1.95%15766642072.670.35%
600331宏达股份7.92-2900.65-0.17-2.10%690065504.610.34%
688070纵横股份39.84-37.00-0.92-2.26%4050.591627.4610.46%
603477巨星农牧18.95-224.55-0.44-2.27%492849423.870.97%
603317天味食品13.8625.96-0.33-2.33%228613185.230.21%
301515港通医疗20.7931.82-0.51-2.39%256135440.454.29%
300547川环科技20.4122.05-0.51-2.44%414498475.52.33%
002749国光股份14.3219.20-0.36-2.45%186572675.510.44%
002539云图控股8.3611.93-0.22-2.56%12756410720.611.44%
300127银河磁体27.6069.20-0.73-2.58%6826118995.792.96%
000688国城矿业14.22135.30-0.39-2.67%73477105570.66%
688311盟升电子31.64-26.71-0.95-2.92%17291.545508.0841.05%
603809豪能股份11.7525.87-0.37-3.05%750158826.521.24%
833230欧康医药19.8865.26-0.65-3.17%90361819.2462.70%
688776国光电气68.2593.43-2.24-3.18%22735.516004.282.10%
603679华体科技16.74-92.22-0.55-3.18%416316993.852.55%
301592六九一二170.06117.97-5.60-3.19%1836631404.8510.49%
002253川大智胜17.82-23.25-0.67-3.62%9876117669.434.77%
833943优机股份18.6629.28-0.73-3.76%147902766.163.59%
002628成都路桥5.20-125.10-0.23-4.24%30888016114.484.09%
003023彩虹集团19.8518.20-0.89-4.29%443658996.6898.48%
600839四川长虹12.83107.01-0.58-4.33%3503386457329.77.59%
300019硅宝科技18.2528.70-0.90-4.70%22648641490.516.56%
688737中自科技17.69-457.97-0.91-4.89%16059.672892.9922.28%
002312川发龙蟒16.8862.02-1.02-5.70%1080822184252.96.16%

转至宏达股份（600331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。