中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏达股份(600331)四川省上涨家数:73下跌家数:105平均涨幅:-0.28%平均换手:2.08%总成交额:705.43亿元
更新时间:2026-06-18 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子42.01211.28+3.82+10.00%315579131098.23.81%
603261立航科技44.77-16.12+4.07+10.00%2567111392.853.31%
600392盛和资源31.5255.36+2.74+9.52%2182974677085.412.45%
301213观想科技51.58215.34+4.29+9.07%4114320803.797.96%
603679华体科技20.85-26.93+1.37+7.03%6435612971.813.62%
688511天微电子31.32176.93+2.02+6.89%54937.4317002.044.11%
688222成都先导27.6290.18+1.31+4.98%109510.329777.592.73%
300467迅游科技35.32285.25+1.57+4.65%6494722882.223.78%
600678ST金顶6.65-259.45+0.26+4.07%26633217497.97.63%
001288运机集团27.3430.83+0.95+3.60%336389088.152.21%
300127银河磁体30.2350.86+1.00+3.42%7849823525.423.37%
688513苑东生物45.2429.12+1.44+3.29%18026.848110.1631.02%
301596瑞迪智驱58.2161.85+1.83+3.25%2240912898.185.11%
688117圣诺生物23.8521.19+0.73+3.16%28609.196770.4931.82%
300502新易盛574.9574.64+17.07+3.06%29982117242192.39%
601208东材科技75.38200.18+2.18+2.98%646165482675.86.40%
600875东方电气32.6526.49+0.94+2.96%746004246284.73.30%
002357富临运业9.9618.29+0.28+2.89%889218842.4712.84%
688737中自科技26.79-52.75+0.67+2.57%20024.515388.1711.67%
002422科伦药业36.5137.13+0.89+2.50%17183462098.81.32%
688283坤恒顺维36.6986.10+0.88+2.46%15980.395892.6671.31%
688070纵横股份40.73177.85+0.95+2.39%16519.96747.3931.87%
002480新筑股份5.65-23.07+0.13+2.36%1125536467.121.47%
688776国光电气62.30-47.89+1.29+2.11%16711.0310460.31.54%
002628成都路桥4.93-53.89+0.10+2.07%23685711558.043.14%
000810创维数字12.4055.41+0.25+2.06%24692930467.62.22%
300370安控科技2.21-27.96+0.04+1.84%1722273751.131.10%
688629华丰科技159.93173.40+2.88+1.83%141434.7224179.47.78%
301117佳缘科技25.88-88.78+0.43+1.69%291587520.522.52%
688636智明达38.5159.95+0.62+1.64%26817.6810227.91.54%
301233盛帮股份37.9624.00+0.59+1.58%142125331.265.02%
600391航发科技35.06251.83+0.53+1.53%7854027251.322.38%
002023海特高新12.59-17.67+0.19+1.53%29159136760.83.94%
688053ST思科瑞37.66-198.72+0.56+1.51%5745.352141.9720.57%
688708佳驰科技52.2747.36+0.77+1.50%20782.4410928.541.46%
603809豪能股份9.7532.43+0.14+1.46%917978846.071.00%
688709成都华微36.58360.50+0.50+1.39%60835.0122262.462.74%
688302海创药业34.82-25.53+0.47+1.37%11879.744140.6981.20%
300789唐源电气19.2783.61+0.26+1.37%133532565.240.96%
000790华神科技3.75-7.71+0.05+1.35%1258334623.62.02%
000801四川九洲11.7369.27+0.15+1.30%10893012739.491.07%
688311盟升电子27.87-291.32+0.32+1.16%31417.818699.1221.81%
920230欧康医药10.2085.22+0.11+1.09%130991362.2192.77%
300249依米康17.58244.66+0.17+0.98%21514037893.455.75%
000593德龙汇能25.39287.68+0.24+0.95%16965243221.264.73%
688528秦川物联10.22-15.67+0.09+0.89%15386.021557.1750.92%
300434金石亚药9.0019.57+0.07+0.78%580005190.381.69%
920199倍益康23.56261.05+0.18+0.77%91522200.9282.41%
300678中科信息23.72445.98+0.18+0.76%5247512456.571.80%
920566梓橦宫9.6915.35+0.07+0.73%8070779.96270.72%
002272川润股份21.24-370.37+0.15+0.71%32192468364.097.89%
002268电科网安13.31308.27+0.09+0.68%502426681.650.59%
688553汇宇制药10.98304.98+0.07+0.64%108553.111839.482.14%
000710贝瑞基因7.89-13.28+0.05+0.64%542284309.571.65%
002773康弘药业19.9317.15+0.12+0.61%5201210350.440.76%
300987川网传媒13.42115.30+0.08+0.60%243253260.511.40%
300559佳发教育11.02121.81+0.06+0.55%493145391.961.58%
002798帝欧水华5.82-6.75+0.03+0.52%1117506509.152.19%
002253*ST智胜11.15-10.13+0.05+0.45%248282757.61.18%
688506百利天恒231.03-73.56+1.03+0.45%18213.3842612.670.44%
301239普瑞眼科32.85-279.95+0.14+0.43%139384562.850.98%
002978安宁股份27.0019.83+0.11+0.41%244566605.050.66%
300092科新机电12.8285.04+0.05+0.39%2356529971.12%
002777久远银海13.1772.95+0.05+0.38%360474730.130.89%
000628高新发展53.77175.01+0.18+0.34%5797831032.773.02%
300414中光防雷11.99171.77+0.04+0.33%340814066.021.09%
600880博瑞传播4.02-321.82+0.01+0.25%918743670.990.84%
600558大西洋5.5425.25+0.01+0.18%1731969639.911.93%
002818富森美11.1710.52+0.02+0.18%252552835.230.85%
301515港通医疗19.47-398.39+0.03+0.15%97711894.131.49%
300463迈克生物8.39-99.82+0.01+0.12%481894059.490.98%
300780德恩精工31.93-106.05+0.03+0.09%6626721014.936.15%
688696极米科技69.0036.86+0.05+0.07%2634.171821.1780.38%
000803山高环能7.1072.330.000.00%832845985.641.81%
920675秉扬科技--------------
300101振芯科技16.26588.84-0.02-0.12%594329683.81.05%
002651利君股份7.97200.12-0.01-0.13%401133182.470.71%
301050雷电微力35.11212.13-0.07-0.20%3298311576.491.56%
600131国网信通15.1427.66-0.04-0.26%629619508.5510.53%
300733西菱动力14.8873.73-0.04-0.27%10609515949.63.63%
300841康华生物45.9526.36-0.13-0.28%127555876.751.05%
300937药易购20.74-100.43-0.06-0.29%118752464.161.83%
300504天邑股份18.52-87.20-0.06-0.32%5551310262.162.54%
000935四川双马26.1683.03-0.09-0.34%4031510593.340.53%
300540蜀道装备25.4079.85-0.09-0.35%5693314447.632.75%
603317天味食品13.5419.34-0.07-0.51%393965339.850.37%
300865大宏立24.52191.54-0.13-0.53%110752701.611.78%
301172君逸数码31.61154.84-0.19-0.60%290169189.82.94%
603333福华尚纬8.05-155.14-0.05-0.62%19149615574.443.08%
000629钒钛股份3.18385.93-0.02-0.62%869535.127819.420.94%
000510新金路21.87-58.02-0.15-0.68%35031776430.735.77%
003023彩虹集团21.6544.20-0.15-0.69%169033673.61.61%
600331宏达股份12.95-474.56-0.09-0.69%37806549831.31.86%
002951金时科技16.05-29.00-0.12-0.74%576029273.481.44%
300471厚普股份9.03-5467.44-0.07-0.77%371723361.630.99%
600137浪莎股份17.8156.15-0.14-0.78%81591451.160.84%
600378昊华科技63.3052.09-0.50-0.78%691415.1439095.16.45%
002246北化股份20.1536.17-0.17-0.84%7446815117.51.36%
600603广汇物流4.4830.00-0.04-0.88%1119175018.050.95%
300535达威股份14.5170.09-0.13-0.89%143562081.951.77%
002697红旗连锁4.3812.77-0.04-0.90%785663439.040.69%
002259升达林业4.3516.58-0.04-0.91%1308755723.131.74%
600039四川路桥8.2710.25-0.08-0.96%859257108.470.10%
000757浩物股份3.6740.87-0.04-1.08%1009713676.971.90%
601399国机重装3.6755.21-0.04-1.08%40601414975.980.56%
000876新希望6.25-9.00-0.07-1.11%239301149740.53%
688297中无人机45.20344.38-0.53-1.16%45652.0320741.820.68%
603327福蓉科技10.6776.40-0.13-1.20%18520519750.271.77%
300432富临精工23.0177.66-0.29-1.24%25790059539.771.52%
920425乐创技术26.6542.64-0.34-1.26%170214524.9382.87%
920239长虹能源25.9118.31-0.34-1.30%81982124.6430.46%
601811新华文轩11.569.11-0.16-1.37%117841368.830.15%
920029开发科技36.0213.38-0.50-1.37%67882453.6230.34%
300470中密控股30.1717.55-0.43-1.41%113863453.550.58%
000858五粮液76.3923.53-1.10-1.42%199488153041.20.51%
603053成都燃气8.6916.48-0.13-1.47%159741392.310.18%
301336趣睡科技37.2366.55-0.57-1.51%79092920.151.97%
600438通威股份12.98-6.21-0.20-1.52%36564247445.950.81%
000888峨眉山A9.3822.43-0.15-1.57%491164614.480.93%
300022吉峰科技7.41-116.80-0.12-1.59%623034613.941.26%
000586汇源通信15.24-295.55-0.25-1.61%501837708.622.62%
301592六九一二103.78127.55-1.72-1.63%56165871.282.40%
300547川环科技34.9138.42-0.58-1.63%7496726444.484.21%
603477巨星农牧13.76-15.79-0.23-1.64%465026397.840.91%
600779水井坊28.3335.72-0.48-1.67%253557193.550.52%
002935天奥电子21.78139.72-0.37-1.67%5274511518.031.27%
920943优机股份14.3829.60-0.25-1.71%2272327.42950.44%
000912泸天化3.41-2625.64-0.06-1.73%1128733875.160.72%
600839四川长虹6.8042.31-0.12-1.73%35661524419.250.77%
600702舍得酒业37.39114.51-0.69-1.81%3824814349.391.15%
300820英杰电气71.8076.45-1.36-1.86%3652625984.63.27%
002312川发龙蟒8.4239.60-0.16-1.86%17656814951.330.94%
603759海天股份7.2725.67-0.14-1.89%248561816.990.54%
301286侨源股份59.4099.88-1.15-1.90%2036212281.231.26%
600793宜宾纸业12.70-154.27-0.25-1.93%191682451.641.08%
301256华融化学11.3774.29-0.23-1.98%445515100.020.93%
601107四川成渝5.3110.94-0.11-2.03%609133252.910.28%
600674川投能源14.3314.77-0.30-2.05%27604440007.730.57%
920027交大铁发11.8124.17-0.25-2.07%4726558.76140.86%
002946新乳业15.0716.54-0.32-2.08%216793296.550.25%
300366ST创意5.12-4.96-0.11-2.10%331631712.180.63%
000731四川美丰5.50-21.31-0.12-2.14%452452496.210.82%
300440运达科技18.5397.84-0.41-2.16%5691710697.921.30%
300425中建环能3.96181.13-0.09-2.22%562712245.440.83%
300696爱乐达32.71179.35-0.76-2.27%6548021872.42.39%
000598兴蓉环境6.759.95-0.16-2.32%16813411435.470.56%
603027千禾味业7.5630.07-0.18-2.33%944197188.220.76%
301682宏明电子192.6173.18-4.65-2.36%4623890159.3618.00%
000568泸州老窖80.9811.98-1.96-2.36%7074657618.440.48%
000509华塑控股4.08-311.79-0.10-2.39%48127419494.064.48%
600109国金证券8.4613.13-0.21-2.42%24947321249.210.67%
002366融发核电5.96-167.24-0.15-2.45%22329713417.041.21%
002630*ST华西1.97-7.22-0.05-2.48%1834563674.241.70%
603077和邦生物2.32-54.59-0.06-2.52%928648.921667.221.05%
002977*ST天箭24.85-12.52-0.68-2.66%76331916.051.15%
300492华图山鼎36.1929.60-1.01-2.72%118604334.130.60%
002466天齐锂业62.2947.76-1.75-2.73%542849340399.13.68%
600828茂业商业3.84-23.87-0.11-2.78%2067127981.481.19%
002926华西证券7.9513.35-0.23-2.81%1209499705.4890.46%
002190成飞集成26.54-146.52-0.77-2.82%4401811719.11.23%
002386天原股份5.4846.63-0.16-2.84%1345427439.151.03%
601838成都银行18.675.89-0.56-2.91%11893222457.60.28%
920260中寰股份7.6424.41-0.23-2.92%5556428.5790.56%
000155川能动力12.9544.90-0.39-2.92%24762932332.651.34%
920781瑞奇智造5.86-17.14-0.18-2.98%9918587.70070.97%
920008成电光信22.7572.40-0.72-3.07%67031541.9651.97%
001337四川黄金42.0827.81-1.36-3.13%7313831234.041.74%
600101明星电力8.7926.13-0.29-3.19%18718116587.193.42%
002497雅化集团22.1828.76-0.75-3.27%24533855008.782.32%
688319欧林生物35.54255.10-1.21-3.29%52937.6118919.91.31%
002749国光股份7.9715.10-0.28-3.39%152631232.830.28%
002539云图控股11.4715.80-0.43-3.61%11373513255.681.28%
300019硅宝科技18.1628.15-0.70-3.71%8691415968.722.36%
000558天府文旅3.52-102.08-0.14-3.83%33251911854.692.58%
002258利尔化学13.0123.63-0.57-4.20%21888028954.342.74%
002240盛新锂能46.25-157.19-2.05-4.24%5282062489615.79%
600979广安爱众4.45-15.45-0.24-5.12%51688023277.494.16%
600644乐山电力9.25235.11-0.52-5.32%13782913083.82.38%
000688国城矿业38.2966.09-2.51-6.15%24582597134.432.07%
600505西昌电力12.71338.96-1.28-9.15%24669532246.916.77%

转至宏达股份(600331)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。