中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞凌股份(300154)广东省上涨家数:365下跌家数:480平均涨幅:-0.04%平均换手:3.17%总成交额:1767.23亿元
更新时间：2024-11-27 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克29.02131.74+4.84+20.02%478688123675.916.56%
300561汇金科技36.23-3131.98+6.04+20.01%606321202938.833.62%
300235方直科技13.08139.94+2.18+20.00%30170336227.4114.85%
833075柏星龙42.7650.47+6.96+19.44%10008739067.7240.65%
301011华立科技36.2269.12+5.54+18.06%29956899531.8320.83%
300870欧陆通84.2327.55+11.75+16.21%5632543932.825.57%
002717岭南股份3.26-5.11+0.30+10.14%3859671121990.924.11%
001209洪兴股份16.1225.78+1.47+10.03%236753816.385.88%
002137实益达7.141427.06+0.65+10.02%35471824018.368.95%
002301齐心集团7.4761.84+0.68+10.01%708211.149829.129.86%
002846英联股份9.89334.01+0.90+10.01%652626454.442.54%
001229魅视科技52.1765.97+4.74+9.99%13712162551.7346.63%
001308康冠科技25.5417.98+2.32+9.99%20722851170.8526.83%
000712锦龙股份16.30-66.99+1.48+9.99%1098020170959.112.27%
002638勤上股份2.90-25.64+0.26+9.85%168609846000.6812.52%
300377赢时胜31.60527.67+2.80+9.72%132592340046620.57%
002993奥海科技36.2325.45+3.17+9.59%9784334308.424.11%
002862实丰文化39.48-96.82+3.42+9.48%354736130917.439.34%
300979华利集团76.6423.81+6.21+8.82%3076122805.760.26%
300949奥雅股份35.64-9.67+2.64+8.00%4817817100.768.03%
870726鸿智科技24.6544.62+1.82+7.97%304457078.05518.85%
300942易瑞生物11.38-55.73+0.83+7.87%39458943050.29.84%
002938鹏鼎控股33.8222.95+2.15+6.79%23417877051.591.02%
301318维海德33.3349.12+2.02+6.45%5069816143.458.66%
300805电声股份9.81518.07+0.58+6.28%24538123607.638.55%
300621维业股份11.78-1910.45+0.69+6.22%11776513681.826.00%
002953日丰股份9.1325.65+0.51+5.92%21657119595.057.97%
002543万和电气10.2016.38+0.56+5.81%13661113758.872.06%
002837英维克36.4255.68+1.94+5.63%17742962321.562.74%
300570太辰光69.8180.87+3.60+5.44%11966281043.336.23%
002348高乐股份4.70-61.83+0.24+5.38%2368469112838.826.64%
300997欢乐家13.7232.94+0.69+5.30%724699705.971.83%
301558三态股份10.41138.20+0.52+5.26%45131944880.9620.58%
002475立讯精密39.0822.33+1.92+5.17%1059744407505.61.47%
300622博士眼镜43.7567.30+2.13+5.12%18023675074.7615.18%
300499高澜股份16.86-115.61+0.82+5.11%22035235561.18.17%
301268铭利达21.92-128.95+1.06+5.08%8203318456.474.56%
002052*ST同洲5.30-84.03+0.25+4.95%21507111328.972.88%
603386骏亚科技11.87-133.57+0.52+4.58%8052094432.47%
002465海格通信12.3557.91+0.54+4.57%59261472070.52.44%
688183生益电子33.08153.57+1.38+4.35%63537.5320525.20.76%
301189奥尼电子26.77-55.35+1.10+4.29%347458936.3918.48%
002600领益智造8.2936.62+0.34+4.28%1472704118667.32.14%
688669聚石化学13.98-66.18+0.57+4.25%25468.833497.6572.10%
688512慧智微-U12.80-14.86+0.52+4.23%11771014653.244.38%
601615明阳智能13.04-632.40+0.52+4.15%29413337825.311.29%
301369联动科技59.55162.57+2.36+4.13%149298734.86.15%
002851麦格米特40.2838.08+1.59+4.11%19309576758.144.40%
300085银之杰48.32-270.64+1.87+4.03%494889233844.27.80%
001314亿道信息48.65125.64+1.86+3.98%7647735995.5214.77%
688343云天励飞-U36.99-25.75+1.41+3.96%81928.7529243.93.18%
002187广百股份5.8170.00+0.21+3.75%19629211100.523.80%
002822ST中装4.17-2.12+0.15+3.73%2071478565.33.96%
688279峰岹科技135.8753.48+4.87+3.72%6374.6398345.1831.14%
002723小崧股份6.87-37.97+0.24+3.62%20236813858.346.38%
688418震有科技36.73-255.26+1.28+3.61%62990.3722372.593.25%
300301*ST长方1.73-13.88+0.06+3.59%1259662167.311.59%
002336*ST人乐4.73-4.12+0.16+3.50%1048484861.562.81%
300409道氏技术16.3471.01+0.55+3.48%47372177611.648.73%
002416爱施德15.3928.75+0.51+3.43%56472186123.014.61%
300711广哈通信24.2092.31+0.79+3.37%27986364965.6311.27%
301382蜂助手29.7445.57+0.96+3.34%12877438006.259.43%
300042朗科科技21.81-58.15+0.70+3.32%6172013489.993.08%
688318财富趋势165.10117.73+5.29+3.31%3282653724.281.79%
300620光库科技48.55175.95+1.53+3.25%10721950211.164.34%
002045国光电器23.3744.91+0.73+3.22%1877523404647.433.42%
002572索菲亚17.4013.62+0.53+3.14%12120920915.681.86%
603322超讯通信36.8277.96+1.10+3.08%6390423185.674.06%
300408三环集团35.8333.63+1.04+2.99%6476922675.020.35%
300833浩洋股份45.7718.44+1.32+2.97%2398610906.62.95%
300716泉为科技14.48-23.16+0.40+2.84%7473110640.094.67%
002916深南电路100.0325.94+2.75+2.83%3183131377.960.62%
300543朗科智能10.5675.63+0.29+2.82%12963213363.656.13%
000099中信海直27.1787.96+0.72+2.72%35101094132.624.52%
600872中炬高新22.034.87+0.57+2.66%7839717030.991.02%
002992宝明科技62.31-113.59+1.61+2.65%2252813875.721.43%
301326捷邦科技80.06-149.34+2.06+2.64%1491011681.225.55%
301503智迪科技34.4132.10+0.88+2.62%132464462.246.62%
600029南方航空6.73-34.22+0.17+2.59%91644061456.420.72%
300359全通教育6.37-110.03+0.16+2.58%19298111806.553.05%
300781因赛集团64.90158.48+1.62+2.56%4618829501.615.69%
300556丝路视觉20.70-12.71+0.51+2.53%6366512741.116.19%
002170芭田股份8.1626.68+0.20+2.51%22174817881.53.12%
300616尚品宅配14.09-59.26+0.34+2.47%663839158.684.26%
002294信立泰34.0662.19+0.82+2.47%8588629180.990.77%
002198嘉应制药7.93327.53+0.19+2.45%832616469.821.64%
688327云从科技-UW12.23-16.89+0.29+2.43%152786.618203.052.03%
300606金太阳21.3473.40+0.50+2.40%448719381.53.76%
300124汇川技术58.6733.07+1.37+2.39%9954557664.630.44%
001979招商蛇口11.3219.91+0.26+2.35%994856.9112336.91.20%
688612威迈斯26.4921.84+0.60+2.32%13459.973536.7270.70%
600185格力地产7.96-11.18+0.18+2.31%980343.176952.275.20%
688209英集芯17.3471.92+0.39+2.30%67834.5811561.352.30%
603833欧派家居68.8415.21+1.54+2.29%2391816395.310.39%
300464星徽股份5.37-36.20+0.12+2.29%1586178271.684.92%
688525佰维存储58.05285.22+1.29+2.27%87943.8850093.832.81%
002678珠江钢琴4.95-48.64+0.11+2.27%868214226.830.64%
003012东鹏控股6.3718.68+0.14+2.25%1082396801.110.93%
002609捷顺科技8.2374.75+0.18+2.24%972827810.722.12%
000659珠海中富2.77-26.70+0.06+2.21%1427853875.481.11%
300177中海达12.01-20.69+0.26+2.21%29420434562.614.85%
002668TCL智家10.9312.16+0.23+2.15%15897417291.021.47%
301516中远通18.59-256.42+0.39+2.14%366846637.645.62%
832876慧为智能22.35816.23+0.45+2.05%156493313.6684.09%
688252天德钰22.3939.82+0.44+2.00%33071.457270.3911.81%
002035华帝股份7.7213.32+0.15+1.98%929297079.941.19%
002917金奥博9.3025.15+0.18+1.97%1030019532.193.95%
300115长盈精密16.1532.20+0.31+1.96%30299747708.012.52%
000061农产品7.3226.41+0.14+1.95%930186717.680.55%
301381赛维时代26.1933.98+0.50+1.95%246206343.231.28%
300738奥飞数据12.3595.63+0.23+1.90%28997435265.23.01%
002402和而泰18.0247.30+0.33+1.87%156354928645019.51%
002823凯中精密15.2933.47+0.28+1.87%7410811219.793.42%
000009中国宝安9.3752.16+0.17+1.85%22148320547.280.87%
002429兆驰股份4.9913.37+0.09+1.84%40064919637.580.89%
301528多浦乐43.2643.65+0.78+1.84%54632304.751.78%
688772珠海冠宇16.3357.07+0.29+1.81%81046.9412964.830.72%
002959小熊电器42.9721.78+0.76+1.80%894638050.58%
688114华大智造47.74-22.78+0.84+1.79%9265.124397.30.44%
300077国民技术28.15-44.42+0.49+1.77%402247110294.37.11%
603848好太太15.7622.80+0.27+1.74%142102218.320.35%
003039顺控发展14.7534.50+0.25+1.72%7484510892.81.21%
000651格力电器41.897.60+0.71+1.72%22270092518.840.40%
300532今天国际12.4116.76+0.21+1.72%16261119679.363.80%
300888稳健医疗34.42-19.96+0.58+1.71%226277678.481.25%
301021英诺激光30.391748.97+0.51+1.71%6641119519.314.38%
600183生益科技20.9231.04+0.35+1.70%10271721121.020.43%
688228开普云44.9375.18+0.75+1.70%16274.517189.8672.41%
688522纳睿雷达55.79215.44+0.93+1.70%12872.277032.8971.52%
300811铂科新材46.8037.21+0.78+1.69%2135399060.93%
600892大晟文化4.83-60.30+0.08+1.68%1101315178.021.97%
300824北鼎股份9.1451.53+0.15+1.67%461524152.091.46%
600332白云山28.6513.61+0.47+1.67%5804916553.070.41%
003028振邦智能35.9421.48+0.57+1.61%249238887.5294.61%
301313凡拓数创24.88-27.78+0.39+1.59%9055821450.0213.86%
688115思林杰45.70117.08+0.70+1.56%6228.32777.2781.48%
831627力王股份29.02129.77+0.44+1.54%344479816.3127.36%
836871派特尔15.9038.05+0.24+1.53%194013077.2974.90%
688548广钢气体9.3945.21+0.14+1.51%54387.345009.620.95%
301606绿联科技34.2630.92+0.51+1.51%148815011.384.77%
600673东阳光8.14102.36+0.12+1.50%688625556.930.23%
600383金地集团5.43-9.50+0.08+1.50%66520735832.581.47%
000828东莞控股10.9417.62+0.16+1.48%741998033.510.71%
002625光启技术39.02124.92+0.56+1.46%331527127449.21.87%
301413安培龙48.8559.10+0.70+1.45%99454741.784.49%
300458全志科技34.23111.47+0.49+1.45%11826439718.182.28%
603991至正股份60.30-98.99+0.86+1.45%2526414881.773.39%
001323慕思股份38.5919.15+0.55+1.45%50231921.60.64%
301332德尔玛10.6243.45+0.15+1.43%301033150.881.14%
300679电连技术52.8739.49+0.74+1.42%5926230723.261.66%
300173福能东方7.20138.33+0.10+1.41%62769344722.98.54%
688721龙图光罩61.2788.31+0.85+1.41%17709.0210561.627.06%
002446盛路通信7.22-148.20+0.10+1.40%28098919716.683.31%
301086鸿富瀚49.2038.84+0.68+1.40%82663959.422.54%
300739明阳电路13.8374.78+0.19+1.39%317104282.811.05%
688312燕麦科技33.7553.00+0.46+1.38%6736.0992235.3390.47%
301200大族数控35.4383.06+0.48+1.37%112633939.981.93%
002138顺络电子31.0831.84+0.42+1.37%5294516233.620.70%
002141*ST贤丰1.49-18.01+0.02+1.36%1164571724.751.13%
002955鸿合科技26.8723.73+0.36+1.36%3971010546.342.12%
300252金信诺9.00-18.27+0.12+1.35%13705312054.032.55%
603228景旺电子24.9420.39+0.33+1.34%9176222568.421.00%
300264佳创视讯6.93-56.01+0.09+1.32%41387128882.0411.17%
002867周大生12.3812.61+0.16+1.31%474395788.950.44%
002139拓邦股份11.6220.96+0.15+1.31%27025430864.22.52%
300925法本信息23.3272.20+0.30+1.30%14244532438.064.31%
300921南凌科技23.42111.27+0.30+1.30%378868661.14.77%
002351漫步者15.0527.85+0.19+1.28%22505733083.594.32%
301041金百泽25.4979.85+0.32+1.27%193494876.762.45%
601139深圳燃气7.2014.90+0.09+1.27%16091211542.110.56%
300832新产业64.4927.38+0.80+1.26%2705817340.190.40%
300207欣旺达22.6828.20+0.28+1.25%22987751144.561.34%
002841视源股份37.3520.98+0.46+1.25%270219968.710.52%
002889东方嘉盛22.8033.34+0.28+1.24%8302818759.34.74%
001309德明利75.8520.22+0.93+1.24%1692412672.91.93%
300448浩云科技7.42-155.26+0.09+1.23%672920.948886.9913.69%
002920德赛西威122.6834.16+1.48+1.22%2784633556.720.50%
002759天际股份10.83-30.57+0.13+1.21%33522135570.186.69%
603268松发股份47.57-51.88+0.57+1.21%3521816503.632.84%
300014亿纬锂能47.4625.45+0.56+1.19%13525763289.990.73%
300053航宇微14.45-18.54+0.17+1.19%18715226492.922.95%
301308江波龙84.9957.77+0.99+1.18%2775923260.712.40%
688138清溢光电24.7041.27+0.28+1.15%16646.154024.3950.62%
300889爱克股份15.06-55.50+0.17+1.14%430776285.244.41%
002121科陆电子4.48-12.31+0.05+1.13%34905015516.212.49%
301128强瑞技术53.2641.54+0.59+1.12%88894652.623.11%
301029怡合达23.7735.70+0.26+1.11%168573958.170.42%
000100TCL科技4.5840.40+0.05+1.10%2541791115064.21.40%
301263泰恩康13.9043.90+0.15+1.09%245983383.680.94%
300857协创数据82.5031.20+0.89+1.09%4630437329.441.89%
603038华立股份19.52296.61+0.21+1.09%9980019085.23.71%
300576容大感光49.49131.32+0.53+1.08%6624232279.43.61%
300917特发服务56.0480.16+0.60+1.08%4029422043.412.38%
300047天源迪科13.12336.10+0.14+1.08%29888538353.325.44%
002705新宝股份14.2411.27+0.15+1.06%356045026.540.44%
002831裕同科技24.9214.80+0.26+1.05%213445293.810.41%
837821则成电子32.75113.87+0.34+1.05%159145061.6123.13%
301314科瑞思40.6774.95+0.42+1.04%231729253.2414.26%
300724捷佳伟创68.109.74+0.70+1.04%5565137604.61.94%
300311任子行6.82-43.43+0.07+1.04%1326018861.842.47%
300044赛为智能6.83-26.67+0.07+1.04%36248724168.264.75%
300130新国都23.5226.36+0.24+1.03%9844822731.952.30%
000034神州数码32.7918.08+0.33+1.02%12591340636.272.28%
300348长亮科技14.91349.52+0.15+1.02%21339831330.263.38%
301396宏景科技27.25416.70+0.27+1.00%310388272.5516.09%
000893亚钾国际21.4626.27+0.21+0.99%5339711237.920.66%
000063中兴通讯30.7115.64+0.30+0.99%399173121819.20.99%
002715登云股份16.7999.55+0.16+0.96%283304672.952.05%
002797第一创业8.4355.03+0.08+0.96%117306298246.922.79%
300589江龙船艇12.7691.75+0.12+0.95%321534043.31.39%
002399海普瑞10.97-110.01+0.10+0.92%264422875.410.21%
301282金禄电子22.1048.67+0.20+0.91%150613256.452.09%
600030中信证券29.9922.11+0.27+0.91%987918294882.90.88%
002461珠江啤酒8.9725.24+0.08+0.90%363623239.640.16%
600380健康元11.2214.30+0.10+0.90%836009312.540.45%
002884凌霄泵业17.9714.82+0.16+0.90%106681902.260.39%
001389广合科技40.9428.01+0.36+0.89%110044434.132.89%
688518联赢激光18.5349.15+0.16+0.87%63369.7111543.441.86%
300199翰宇药业11.68-28.02+0.10+0.86%19032622305.252.69%
301033迈普医学46.7945.60+0.40+0.86%24821150.340.44%
300043星辉娱乐4.81-23.00+0.04+0.84%247762811662519.92%
002008大族激光25.3116.54+0.21+0.84%19508748808.31.99%
603983丸美股份27.8634.44+0.23+0.83%64471783.730.16%
688628优利德35.4521.78+0.29+0.82%2670.42930.97640.24%
301135瑞德智能24.6170.28+0.20+0.82%88992143.141.80%
300599雄塑科技7.40-60.49+0.06+0.82%250321822.171.18%
002303美盈森3.7522.69+0.03+0.81%57450221267.047.24%
301312智立方47.0065.99+0.37+0.79%111345128.874.31%
603288海天味业44.7340.69+0.35+0.79%4317419234.210.08%
300112万讯自控9.07-1147.68+0.07+0.78%548044891.72.31%
600446金证股份15.6069.37+0.12+0.78%16105324842.261.70%
688625呈和科技38.1820.15+0.29+0.77%2105.27795.01890.16%
000776广发证券16.1615.53+0.12+0.75%29948848376.660.51%
600999招商证券18.9717.34+0.14+0.74%13865526225.450.19%
300333兆日科技10.89-128.92+0.08+0.74%16757417787.395.01%
603063禾望电气20.4425.59+0.15+0.74%7330214869.991.65%
300454深信服63.30162.35+0.46+0.73%2277014206.330.82%
688112鼎阳科技29.0736.19+0.21+0.73%3484.28998.43010.76%
601138工业富联22.2519.48+0.16+0.72%5044121112830.25%
600525长园集团5.80-101.49+0.04+0.69%695424024.040.53%
000021深科技19.0634.61+0.13+0.69%28749353959.591.84%
301191菲菱科思78.4342.73+0.53+0.68%65975124.872.52%
300939秋田微34.4542.20+0.23+0.67%4960516527.564.13%
000066中国长城16.72-64.67+0.11+0.66%1627524269326.45.17%
688020方邦股份36.64-52.93+0.24+0.66%5128.391850.6760.64%
000333美的集团71.0614.43+0.46+0.65%155191109618.70.23%
430556雅达股份9.3752.57+0.06+0.64%425513865.893.60%
300951博硕科技29.7024.20+0.19+0.64%131543825.210.87%
003013地铁设计15.6914.49+0.10+0.64%412186460.771.03%
001339智微智能39.26117.79+0.25+0.64%7834530272.3410.73%
001378德冠新材24.0734.72+0.15+0.63%101942419.871.57%
301348蓝箭电子27.28563.03+0.17+0.63%368389813.752.86%
301603乔锋智能42.0525.48+0.26+0.62%85273508.033.72%
600098广州发展6.5113.45+0.04+0.62%1541569924.780.44%
688589力合微27.6744.00+0.17+0.62%12683.823425.8641.05%
002579中京电子8.22-41.85+0.05+0.61%877307090.891.51%
300529健帆生物30.1430.25+0.18+0.60%216106465.90.41%
300400劲拓股份16.9667.25+0.10+0.59%3762562691.57%
605499东鹏饮料212.7535.79+1.25+0.59%597112649.630.11%
002835同为股份17.2818.19+0.10+0.58%288394882.382.27%
300713英可瑞17.44-39.40+0.10+0.58%476348175.865.44%
001914招商积余10.6314.82+0.06+0.57%332673503.240.31%
300687赛意信息18.0233.50+0.10+0.56%6386011276.611.96%
002970锐明技术43.3631.78+0.24+0.56%141046011.21.22%
688620安凯微9.27-391.50+0.05+0.54%28252.972563.8091.24%
301123奕东电子20.41595.03+0.11+0.54%6630013344.648.68%
600162香江控股1.87103.51+0.01+0.54%2190504029.270.67%
301362民爆光电45.0920.42+0.24+0.54%57332572.171.93%
600548深高速11.2811.38+0.06+0.53%212292376.20.15%
002736国信证券11.2916.87+0.06+0.53%9884811105.320.11%
002054德美化工7.6578.76+0.04+0.53%44845731602.4911.71%
688321微芯生物21.07-122.17+0.11+0.52%23798.044933.0820.58%
002979雷赛智能27.3043.94+0.14+0.52%5150013843.192.38%
002152广电运通11.7632.55+0.06+0.51%20268223559.460.82%
000048京基智农15.727.65+0.08+0.51%180962815.870.35%
300814中富电路29.99186.22+0.15+0.50%157924636.230.90%
301042安联锐视36.0724.55+0.18+0.50%83512938.281.95%
688332中科蓝讯104.2848.04+0.52+0.50%29703.1529989.586.75%
002356赫美集团4.04-76.29+0.02+0.50%52233821045.523.98%
688380中微半导26.29110.43+0.13+0.50%33470.368660.5162.26%
002939长城证券8.2725.21+0.04+0.49%16372213461.810.47%
002990盛视科技22.8842.33+0.11+0.48%201594511.781.51%
002518科士达18.8721.52+0.09+0.48%346556466.090.61%
002031巨轮智能4.20-780.92+0.02+0.48%89071437142.784.49%
002130沃尔核材17.3825.01+0.08+0.46%37046163618.392.97%
002210飞马国际2.19155.85+0.01+0.46%4575269842.561.72%
603328依顿电子9.0321.33+0.04+0.44%869437738.620.87%
300389艾比森11.4919.82+0.05+0.44%321453616.811.38%
002027分众传媒6.9019.19+0.03+0.44%44566730458.80.31%
301043绿岛风28.2718.26+0.12+0.43%3545981.841.54%
002967广电计量16.6037.91+0.07+0.42%341025597.60.63%
002672东江环保4.77-7.05+0.02+0.42%420111969.610.46%
300319麦捷科技11.9531.73+0.05+0.42%17981621064.72.17%
002167东方锆业9.61-66.84+0.04+0.42%1191523107165.815.70%
002334英威腾7.2426.28+0.03+0.42%15546011062.592.16%
603882金域医学31.7591.24+0.13+0.41%278948781.40.61%
301363美好医疗29.8744.81+0.12+0.40%84112491.090.75%
002905金逸影视7.48-15.57+0.03+0.40%873996429.842.50%
002923润都股份9.9986.85+0.04+0.40%131951299.320.51%
002256兆新股份2.51-352.10+0.01+0.40%3280318099.012.28%
688622禾信仪器53.67-59.39+0.21+0.39%18190.979316.3612.60%
300155安居宝5.16-40.54+0.02+0.39%828184163.322.50%
603309维力医疗12.9717.64+0.05+0.39%314344044.111.08%
300976达瑞电子58.1026.68+0.22+0.38%80674592.141.32%
300790宇瞳光学15.9346.71+0.06+0.38%453827145.781.60%
688325赛微微电47.8640.36+0.18+0.38%6312.932975.6981.65%
002981朝阳科技24.5028.52+0.09+0.37%286406885.182.40%
300638广和通16.6616.78+0.06+0.36%14138023091.382.66%
002449国星光电8.5373.97+0.03+0.35%15094812695.152.45%
688686奥普特61.6262.33+0.21+0.34%4632.392814.430.38%
002047宝鹰股份2.97-4.02+0.01+0.34%3049268915.672.27%
688401路维光电27.0032.32+0.09+0.33%12317.893271.7181.06%
688726拉普拉斯60.1028.71+0.20+0.33%10526.616211.0723.12%
002327富安娜9.0814.67+0.03+0.33%4885444011.01%
688389普门科技15.7017.65+0.05+0.32%16761.442606.0380.39%
300973立高食品35.2450.69+0.11+0.31%90433148.860.78%
688668鼎通科技35.9154.22+0.11+0.31%13139.714637.2570.95%
002850科达利105.8820.16+0.32+0.30%1202412596.280.62%
000532华金资本13.6371.99+0.04+0.29%599158099.6891.74%
688617惠泰医疗359.9753.21+1.02+0.28%2924.7910554.540.30%
002106莱宝高科10.8320.00+0.03+0.28%15279716197.262.17%
000032深桑达A18.0743.49+0.05+0.28%11500320483.281.78%
688395正弦电气18.0842.43+0.05+0.28%4424.77782.84190.51%
300770新媒股份40.6414.64+0.11+0.27%216268648.6490.94%
000636风华高科14.9452.78+0.04+0.27%11457016826.170.99%
688210统联精密19.4735.55+0.05+0.26%16740.013235.21.56%
688699明微电子36.671195.55+0.09+0.25%6681.942409.5550.61%
000513丽珠集团36.7416.83+0.09+0.25%2955710813.540.49%
300852四会富仕25.5121.36+0.06+0.24%124893120.620.91%
002584西陇科学8.8576.12+0.02+0.23%937439.181731.721.68%
688227品高股份31.28-269.15+0.07+0.22%30793.939568.0514.88%
300691联合光电19.27101.89+0.04+0.21%358256784.261.85%
603043广州酒家15.9717.92+0.03+0.19%235803730.830.41%
300962中金辐照16.0339.38+0.03+0.19%164162600.760.62%
000921海信家电27.5111.90+0.05+0.18%5152814210.250.57%
300521爱司凯17.30-185.13+0.03+0.17%369166450.182.56%
688083中望软件93.06165.94+0.16+0.17%9202.88451.0680.76%
601318中国平安53.148.25+0.09+0.17%220423117098.50.20%
301330熵基科技29.6636.25+0.05+0.17%6502418559.378.67%
300601康泰生物18.2339.51+0.03+0.16%481788723.760.55%
301319唯特偶31.0026.94+0.05+0.16%76112308.621.96%
000096广聚能源12.5469.80+0.02+0.16%495686168.680.97%
300303聚飞光电6.5332.87+0.01+0.15%30377119493.482.33%
300012华测检测13.1524.16+0.02+0.15%11869115475.820.83%
688530欧莱新材20.20207.75+0.03+0.15%18469.423643.3995.77%
601033永兴股份14.0717.58+0.02+0.14%238133324.951.59%
000987越秀资本7.2617.66+0.01+0.14%15393011125.040.31%
000999华润三九45.6917.21+0.06+0.13%4691221320.010.37%
001322箭牌家居8.1746.77+0.01+0.12%147711190.820.89%
600499科达制造8.2020.28+0.01+0.12%710155770.180.37%
300498温氏股份17.2025.16+0.02+0.12%16077327484.330.30%
600036招商银行36.436.30+0.04+0.11%19410770600.480.09%
300403汉宇集团9.1122.44+0.01+0.11%15325813710.693.62%
300602飞荣达18.8369.19+0.02+0.11%10105218586.222.58%
301328维峰电子37.7342.75+0.04+0.11%63932369.031.87%
300843胜蓝股份28.8549.97+0.03+0.10%252107130.861.67%
300760迈瑞医疗266.8526.12+0.27+0.10%2166457455.990.18%
300731科创新源19.94100.06+0.02+0.10%291075687.882.42%
301051信濠光电31.00-27.10+0.03+0.10%142174369.61.06%
688177百奥泰21.37-23.43+0.02+0.09%9262.0991971.9420.22%
300656民德电子27.19-316.18+0.02+0.07%191155122.731.50%
002906华阳集团30.0324.94+0.02+0.07%272058074.510.52%
300793佳禾智能16.49120.48+0.01+0.06%15166824331.34.28%
300424航新科技17.43116.78+0.01+0.06%522368982.4092.18%
003021兆威机电67.3776.71+0.02+0.03%6927546775.623.36%
000016深康佳A4.89-3.850.000.00%41777920118.762.62%
000026飞亚达10.3515.830.000.00%245722518.690.68%
000068华控赛格3.6018.480.000.00%1135124017.841.13%
000089深圳机场6.9025.290.000.00%509133488.350.25%
300083创世纪7.0750.310.000.00%20482814301.231.37%
300131英唐智控--------------
002511中顺洁柔7.0341.410.000.00%635194425.550.50%
002656ST摩登--------------
002683广东宏大27.5124.060.000.00%303448284.960.46%
300328宜安科技7.667380.120.000.00%1106868354.191.61%
603160汇顶科技--------------
300468四方精创18.56263.640.000.00%20481237112.363.87%
300514友讯达14.4515.300.000.00%310794410.871.96%
002918蒙娜丽莎8.5248.230.000.00%237492000.031.08%
002989中天精装21.89-28.290.000.00%126182727.990.76%
003816中国广核3.9017.890.000.00%680663.126448.060.17%
003035南网能源4.47146.040.000.00%924164100.180.41%
688575亚辉龙17.1133.800.000.00%27819.364729.5840.49%
688132邦彦技术--------------
300476胜宏科技38.0038.56-0.01-0.03%10935241190.261.28%
300916朗特智能27.7426.46-0.01-0.04%165064490.691.79%
300136信维通信25.2145.40-0.01-0.04%23676858203.922.87%
301366一博科技43.0959.88-0.02-0.05%122435188.252.24%
688125安达智能40.39-285.12-0.02-0.05%2646.31054.5471.21%
688175高凌信息17.46-427.25-0.01-0.06%7639.21311.1341.31%
836957汉维科技14.4161.07-0.01-0.07%175512501.0674.11%
001202炬申股份14.2922.98-0.01-0.07%1873626412.07%
300989蕾奥规划13.84-589.37-0.01-0.07%255623463.951.70%
000001平安银行11.264.69-0.01-0.09%48829854892.990.25%
002544普天科技21.15-1386.07-0.02-0.09%415038639.090.61%
002017东信和平10.5032.61-0.01-0.10%22911623677.983.95%
300868杰美特29.37-63.67-0.03-0.10%264097786.973.28%
000028国药一致29.1611.00-0.03-0.10%224076531.780.47%
301138华研精机28.6142.95-0.03-0.10%119243370.823.97%
003018金富科技9.4418.43-0.01-0.11%205991918.551.55%
002980华盛昌27.4829.08-0.03-0.11%73301976.471.02%
002811郑中设计9.0078.65-0.01-0.11%387783433.431.57%
300791仙乐健康26.0018.28-0.03-0.12%90132322.550.46%
002016世荣兆业7.46-344.57-0.01-0.13%461043388.650.57%
300676华大基因44.58-182.42-0.06-0.13%188238310.2710.46%
002791坚朗五金26.7944.59-0.04-0.15%155964148.680.95%
300232洲明科技6.6088.73-0.01-0.15%999426495.881.13%
301391卡莱特38.8235.30-0.06-0.15%61182335.361.24%
001268联合精密19.0931.22-0.03-0.16%133672538.333.21%
688171纬德信息18.12182.47-0.03-0.17%6150.711094.9851.20%
001316润贝航科29.6428.42-0.05-0.17%54401591.631.96%
688268华特气体50.7233.52-0.09-0.18%10982.815481.3590.91%
600323瀚蓝环境21.4010.58-0.04-0.19%278155927.090.34%
301510固高科技25.77200.44-0.05-0.19%226785745.370.81%
001338永顺泰10.3019.28-0.02-0.19%380833881.881.61%
600685中船防务24.20162.02-0.05-0.21%5071412135.360.62%
002238天威视讯9.66126.98-0.02-0.21%21634120176.282.70%
002880卫光生物28.3925.74-0.06-0.21%45211273.820.20%
300671富满微37.32-29.21-0.08-0.21%3884614241.431.79%
000011深物业A9.2523.34-0.02-0.22%334603058.620.64%
301305朗坤环境18.4120.10-0.04-0.22%127862340.681.01%
002908德生科技9.13127.32-0.02-0.22%632845667.812.05%
000037深南电A9.09-431.06-0.02-0.22%471054208.731.39%
000690宝新能源4.5311.79-0.01-0.22%1713027694.8310.79%
300193佳士科技8.9820.37-0.02-0.22%476624225.71.09%
300404博济医药8.8876.13-0.02-0.22%560644908.422.03%
000002万科A8.34-5.13-0.02-0.24%57955248068.040.60%
301338凯格精机33.2364.48-0.08-0.24%96903176.372.83%
002732燕塘乳业16.2821.60-0.04-0.25%140162271.460.90%
300162雷曼光电7.67-30.46-0.02-0.26%794845963.232.32%
002832比音勒芬18.5211.55-0.05-0.27%384307087.190.99%
300960通业科技22.0944.15-0.06-0.27%97682115.411.05%
688638誉辰智能29.27-30.83-0.08-0.27%1953.6563.3441.13%
002869金溢科技28.1293.63-0.08-0.28%4729412972.22.97%
600684珠江股份3.4396.74-0.01-0.29%995143378.791.17%
001872招商港口19.6911.84-0.06-0.30%249924909.730.14%
600048保利发展9.8217.85-0.03-0.30%63087762071.490.53%
601330绿色动力6.3314.77-0.02-0.31%246381546.770.25%
300633开立医疗34.4061.31-0.11-0.32%170635837.210.66%
603861白云电器9.2123.26-0.03-0.32%495544513.441.17%
002063远光软件6.1138.33-0.02-0.33%21871513206.031.24%
300686智动力9.16-15.69-0.03-0.33%464134169.862.34%
688135利扬芯片18.11-186.13-0.06-0.33%25251.794529.4311.26%
688248南网科技32.1345.24-0.11-0.34%12169.673880.4020.53%
300052中青宝19.23-55.62-0.07-0.36%7454214171.742.85%
002745木林森8.2327.63-0.03-0.36%1025408330.640.96%
300438鹏辉能源32.43-95.43-0.12-0.37%9558230690.082.36%
300629新劲刚21.3438.34-0.08-0.37%5285611100.442.50%
002988豪美新材21.1222.88-0.08-0.38%5965912432.32.41%
688359三孚新科44.83-194.28-0.17-0.38%5675.212521.4180.61%
688128中国电研20.8018.94-0.08-0.38%15888.483261.4520.39%
002419天虹股份5.1950.39-0.02-0.38%991335109.980.85%
301067显盈科技25.10216.72-0.10-0.40%100072462.571.79%
301002崧盛股份17.5090.21-0.07-0.40%92221586.681.26%
300146汤臣倍健12.3029.31-0.05-0.40%795259730.070.70%
603920世运电路29.3032.29-0.12-0.41%15322544000.852.30%
000676智度股份9.5141.43-0.04-0.42%36250633865.22.87%
301091深城交49.81119.61-0.21-0.42%8763342849.93.09%
300778新城市11.80-14.11-0.05-0.42%254472940.71.25%
301608博实结58.3329.76-0.25-0.43%59523427.033.52%
002728特一药业9.1966.38-0.04-0.43%15299613978.964.08%
300968格林精密17.86408.48-0.08-0.45%10457318362.732.53%
300238冠昊生物13.24199.80-0.06-0.45%430735620.391.62%
301377鼎泰高科19.3935.77-0.09-0.46%145292781.332.05%
301112信邦智能25.39344.28-0.12-0.47%114702865.273.16%
002972科安达10.5232.35-0.05-0.47%191811980.61.44%
300167*ST迪威2.07-5.57-0.01-0.48%1019322076.982.86%
002243力合科创8.2056.95-0.04-0.49%1008388165.140.84%
301373凌玮科技26.6122.09-0.13-0.49%3697970.580.96%
300538同益股份16.37286.68-0.08-0.49%262834232.652.29%
688793倍轻松30.39-121.86-0.15-0.49%3810.71149.3630.44%
688007光峰科技16.20423.38-0.08-0.49%39709.286340.7220.86%
301486致尚科技43.4273.67-0.22-0.50%155186629.852.16%
002420毅昌科技5.88-24.24-0.03-0.51%452532630.561.13%
300938信测标准21.5019.98-0.11-0.51%148153137.961.31%
300460惠伦晶体13.62-28.47-0.07-0.51%647538668.62.31%
688328深科达17.26-17.80-0.09-0.52%14845.222515.6021.57%
002233塔牌集团7.5817.78-0.04-0.52%561864230.760.47%
688036传音控股83.7317.18-0.45-0.53%43738.8136545.390.38%
000823超声电子9.2923.38-0.05-0.54%5219047710.97%
000576甘化科工7.40-12.42-0.04-0.54%341052488.60.79%
002482广田集团1.842.49-0.01-0.54%1974163592.190.53%
301248杰创智能16.31-46.69-0.09-0.55%361675770.973.55%
002762金发拉比7.13-67.14-0.04-0.56%904616374.944.28%
300647超频三7.01-13.88-0.04-0.57%1424689793.763.24%
600894广日股份12.2313.04-0.07-0.57%297493601.310.35%
300737科顺股份5.23-19.79-0.03-0.57%792884101.420.93%
300335迪森股份5.2242.21-0.03-0.57%877164523.592.28%
600428中远海特6.8510.88-0.04-0.58%20552913959.550.96%
300625三雄极光11.9827.39-0.07-0.58%192652262.661.18%
000685中山公用8.5510.87-0.05-0.58%784416683.650.63%
000429粤高速A11.6614.92-0.07-0.60%727118484.750.56%
002183怡亚通4.85145.81-0.03-0.61%36925217661.571.42%
002949华阳国际14.4921.15-0.09-0.62%128791844.940.86%
000027深圳能源6.4226.70-0.04-0.62%1053876741.780.22%
600004白云机场9.5627.07-0.06-0.62%14132613497.010.60%
000539粤电力A4.5933.71-0.03-0.65%1615317379.3510.63%
000031大悦城3.06-8.47-0.02-0.65%1189473630.920.30%
688788科思科技31.59-15.48-0.21-0.66%7914.272452.5770.75%
301512智信精密41.90180.97-0.28-0.66%55192274.492.22%
300322硕贝德14.95-197.90-0.10-0.66%20889530533.684.69%
002789建艺集团11.65-3.16-0.08-0.68%130781504.061.00%
002806华锋股份13.09-9.57-0.09-0.68%629638142.754.00%
301013利和兴12.94-119.58-0.09-0.69%399265099.262.11%
300978东箭科技11.4632.25-0.08-0.69%289243267.841.53%
002227奥特迅11.38-73.93-0.08-0.70%17433220008.567.04%
688499利元亨26.99-5.65-0.19-0.70%47819.3212808.653.16%
000524岭南控股9.8945.32-0.07-0.70%479164680.840.72%
688609九联科技11.26-30.65-0.08-0.71%109721.612234.782.19%
002763汇洁股份6.9530.44-0.05-0.71%249501715.540.82%
001287中电港19.1253.04-0.14-0.73%5339110099.21.22%
300241瑞丰光电5.45217.19-0.04-0.73%1414657591.182.47%
300909汇创达25.7139.68-0.19-0.73%344658716.063.02%
002922伊戈尔16.1024.83-0.12-0.74%7307611656.511.98%
301387光大同创32.1098.44-0.24-0.74%133504226.783.15%
000025特力A17.1148.32-0.13-0.75%484468189.581.23%
600325华发股份6.5618.67-0.05-0.76%1400449205.480.54%
300004南风股份6.56236.53-0.05-0.76%719344669.191.50%
002105信隆健康5.214700.84-0.04-0.76%437542252.661.20%
002876三利谱27.2496.36-0.21-0.77%366889821.342.46%
300545联得装备34.8225.41-0.27-0.77%4223414586.893.75%
300281金明精机6.44283.07-0.05-0.77%1450329179.913.65%
000049德赛电池24.3422.26-0.19-0.77%5191412487.971.35%
002192融捷股份36.9046.70-0.29-0.78%4198015354.91.62%
300756金马游乐16.43-78.46-0.13-0.79%340685518.162.60%
603233大参林15.1220.25-0.12-0.79%347525247.250.31%
603335迪生力5.03-16.78-0.04-0.79%577722889.631.35%
603808歌力思7.53-301.87-0.06-0.79%481173572.51.30%
002594比亚迪278.7623.91-2.25-0.80%54652152491.70.47%
002060广东建工3.6811.23-0.03-0.81%1254294596.10.80%
301392汇成真空65.5970.65-0.54-0.82%2034613058.789.54%
000062深圳华强26.4685.65-0.22-0.82%16536643069.641.58%
002957科瑞技术15.5938.74-0.13-0.83%524968079.021.28%
002055得润电子7.17-12.86-0.06-0.83%14078910001.52.38%
300940南极光14.31-15.50-0.12-0.83%364365119.822.47%
601900南方传媒14.1211.17-0.12-0.84%10693114920.291.19%
002577雷柏科技15.28119.50-0.13-0.84%310954680.931.10%
688208道通科技33.8033.64-0.29-0.85%66645.1222289.041.47%
000004国华网安17.42-14.63-0.15-0.85%325155588.942.57%
002425ST凯文2.32-2.92-0.02-0.85%2510505783.112.63%
000039中集集团8.0824.85-0.07-0.86%1038888377.580.45%
002870香山股份31.0428.11-0.27-0.86%81792516.160.79%
301105鸿铭股份29.88-105.86-0.26-0.86%3076909.051.87%
688383新益昌48.2166.90-0.42-0.86%5400.082575.3760.53%
600868梅雁吉祥2.28-35.62-0.02-0.87%1615753649.150.85%
002616长青集团4.5519.97-0.04-0.87%465252100.960.99%
301133金钟股份22.6325.25-0.20-0.88%93892092.620.97%
300749顶固集创6.78-59.64-0.06-0.88%333212227.562.12%
301588美新科技21.3442.82-0.19-0.88%87511842.173.68%
300227光韵达8.93126.56-0.08-0.89%1091589624.882.65%
002660茂硕电源8.9257.92-0.08-0.89%845927570.723.29%
300771智莱科技11.1137.60-0.10-0.89%431164688.642.38%
002212天融信6.66-26.87-0.06-0.89%17780611727.631.52%
601333广深铁路3.3118.78-0.03-0.90%35220011599.70.62%
002421达实智能3.29123.42-0.03-0.90%2946959624.831.47%
301322绿通科技24.8620.26-0.23-0.92%75731866.740.78%
002919名臣健康15.083163.82-0.14-0.92%546988110.372.07%
002986宇新股份11.7713.51-0.11-0.93%188332195.220.63%
000050深天马A8.56-26.97-0.08-0.93%15881313465.660.65%
688671碧兴物联19.26-257.52-0.18-0.93%4387.91834.69921.02%
002352顺丰控股41.6820.94-0.39-0.93%12083750159.50.25%
002709天赐材料23.5194.53-0.22-0.93%29046867636.552.10%
000090天健集团4.239.65-0.04-0.94%1086334565.480.58%
301488豪恩汽电58.8647.30-0.56-0.94%82814852.453.54%
301223中荣股份16.7820.52-0.16-0.94%60151002.240.54%
300977深圳瑞捷18.77194.33-0.18-0.95%270365003.412.85%
002845同兴达15.5949.72-0.15-0.95%7867612089.333.50%
300693盛弘股份23.6718.39-0.23-0.96%408399573.3511.61%
301323新莱福34.9826.18-0.34-0.96%101863505.561.91%
603797联泰环保4.0912.31-0.04-0.97%651412637.281.12%
301365矩阵股份15.0280.00-0.15-0.99%216133195.574.66%
603118共进股份7.97-62.00-0.08-0.99%1014778013.821.29%
002885京泉华12.951010.98-0.13-0.99%327024190.251.41%
301468博盈特焊22.6433.84-0.23-1.01%66681495.990.88%
002735王子新材9.6465.92-0.10-1.03%580765561.52.07%
301039中集车辆9.5917.60-0.10-1.03%654886245.440.45%
002319乐通股份11.50-110.82-0.12-1.03%167161901.710.84%
301327华宝新能77.38202.32-0.81-1.04%39473032.691.14%
603936博敏电子8.44-9.31-0.09-1.06%1190399913.811.89%
000078海王生物2.81-4.27-0.03-1.06%1512434197.670.58%
300991创益通18.61159.59-0.20-1.06%283105210.393.15%
688655迅捷兴11.12333.57-0.12-1.07%11431.141248.0320.86%
002169智光电气6.48-15.18-0.07-1.07%883925665.881.17%
301538骏鼎达78.5826.41-0.85-1.07%37442915.362.67%
301489思泉新材63.9062.81-0.70-1.08%129468128.6093.81%
001212中旗新材22.6355.26-0.25-1.09%187624188.811.84%
000045深纺织A10.7459.40-0.12-1.10%526865597.111.15%
002249大洋电机5.3516.93-0.06-1.11%1547378232.440.85%
002836新宏泽8.0233.58-0.09-1.11%218081725.040.95%
300376ST易事特3.5343.20-0.04-1.12%1185094141.270.51%
301291明阳电气38.8219.65-0.44-1.12%126904875.40.99%
002180纳思达25.44-6.80-0.29-1.13%11512329180.70.84%
002436兴森科技11.37-1770.94-0.13-1.13%44790450172.462.99%
002191劲嘉股份4.3781439.51-0.05-1.13%12453053930.86%
603193润本股份22.6929.98-0.26-1.13%81611836.820.79%
688045必易微33.67-92.57-0.39-1.15%9308.873082.8022.52%
002311海大集团46.9018.97-0.55-1.16%2528211878.860.15%
603978深圳新星17.89-21.62-0.21-1.16%296775255.821.41%
002340格林美6.8027.03-0.08-1.16%69529446891.041.37%
300591万里马5.09-14.43-0.06-1.17%1025655124.412.92%
002881美格智能23.7271.21-0.28-1.17%217785119.371.20%
002930宏川智慧11.8323.84-0.14-1.17%220302584.160.51%
300752隆利科技18.5534.69-0.22-1.17%6806012240.364.35%
300531优博讯15.16-21.41-0.18-1.17%594398912.251.89%
002911佛燃能源11.7617.37-0.14-1.18%606427162.190.49%
300484蓝海华腾23.47212.34-0.28-1.18%12531928920.447.62%
002833弘亚数控17.5313.12-0.21-1.18%319485556.271.29%
002782可立克12.4847.28-0.15-1.19%593917343.881.21%
600382广东明珠4.15-102.27-0.05-1.19%692382873.190.90%
000531穗恒运A5.7532.34-0.07-1.20%368052103.620.40%
300149睿智医药6.55-3.46-0.08-1.21%471953072.470.95%
300503昊志机电16.84-61.96-0.21-1.23%9015015023.263.77%
002766索菱股份5.5683.36-0.07-1.24%1125026178.881.32%
000070ST特信5.51-19.94-0.07-1.25%1024205616.61.15%
300417南华仪器11.7683.39-0.15-1.26%213652475.422.46%
000523红棉股份3.1349.52-0.04-1.26%1305994044.030.98%
300350华鹏飞6.23-3363.76-0.08-1.27%24974115171.655.30%
002902铭普光磁22.55-14.65-0.29-1.27%6177313735.33.48%
002809红墙股份8.4929.95-0.11-1.28%135071138.620.98%
002177御银股份4.62225.50-0.06-1.28%26573412118.463.97%
002345潮宏基5.3814.21-0.07-1.28%22137911770.772.55%
000014沙河股份11.5037.85-0.15-1.29%466145291.161.93%
600518康美药业2.30124.78-0.03-1.29%200935946019.471.48%
600143金发科技8.4343.12-0.11-1.29%13304311167.080.51%
000012南玻A5.3616.87-0.07-1.29%1200446414.840.61%
301500飞南资源19.1039.91-0.25-1.29%107112028.321.11%
301288清研环境16.04-362.46-0.21-1.29%121651932.722.58%
601515东峰集团3.81-25.34-0.05-1.30%1609026037.510.87%
688173希荻微12.83-19.81-0.17-1.31%63253.848007.5912.65%
300668杰恩设计21.84148.11-0.29-1.31%129602820.441.47%
301131聚赛龙35.2955.92-0.47-1.31%81852853.623.55%
002973侨银股份9.7413.73-0.13-1.32%202261953.341.17%
688322奥比中光-UW31.15-86.38-0.42-1.33%33685.0910473.511.31%
002285世联行2.96-19.53-0.04-1.33%2945398662.751.49%
000069华侨城A2.95-4.31-0.04-1.34%46474513603.360.67%
300457赢合科技21.2325.59-0.29-1.35%8227617299.081.29%
000042中洲控股5.08-1.50-0.07-1.36%754153802.471.14%
301178天亿马31.58-209.37-0.44-1.37%3748511563.118.60%
002317众生药业12.8582.54-0.18-1.38%10831413891.121.42%
300151昌红科技20.36173.38-0.29-1.40%423518531.581.15%
002813路畅科技25.80-62.56-0.37-1.41%105802710.850.89%
300689澄天伟业27.14-947.22-0.39-1.42%102512720.481.01%
688595芯海科技36.74-30.72-0.53-1.42%28407.7210308.261.99%
000541佛山照明5.5328.30-0.08-1.43%1070005872.370.89%
001298好上好25.49179.84-0.37-1.43%231285849.452.18%
603898好莱客8.9521.42-0.13-1.43%234632085.980.75%
002313日海智能8.24-11.45-0.12-1.44%527414267.671.41%
000055方大集团4.1128.29-0.06-1.44%529752167.450.78%
301395仁信新材11.5637.57-0.17-1.45%112241287.651.09%
300154瑞凌股份6.8021.41-0.10-1.45%339142279.91.08%
601228广州港3.3825.08-0.05-1.46%39884513424.510.53%
002724海洋王5.40601.30-0.08-1.46%419082244.20.73%
300681英搏尔22.2462.92-0.33-1.46%5468512029.873.10%
000060中金岭南4.6922.73-0.07-1.47%23785311137.130.64%
002856美芝股份9.96-6.23-0.15-1.48%276872732.552.38%
003003天元股份9.7624.59-0.15-1.51%166491617.171.43%
301325曼恩斯特46.7843.53-0.72-1.52%2994214016.075.17%
002292奥飞娱乐9.09161.05-0.14-1.52%2918361261555.928.67%
000056皇庭国际2.59-3.57-0.04-1.52%2306225909.312.55%
688618三旺通信22.0136.90-0.34-1.52%7545.511643.4410.69%
300310宜通世纪9.06123.07-0.14-1.52%56633250394.158.19%
001326联域股份34.9122.47-0.54-1.52%45511583.662.20%
002775文科股份3.22-16.85-0.05-1.53%396701265.080.88%
688683莱尔科技19.8993.81-0.31-1.53%4445.15876.39670.29%
600728佳都科技5.13594.61-0.08-1.54%96954848955.264.52%
002654万润科技13.99930.97-0.22-1.55%32034744343.264.03%
300834星辉环材20.3440.39-0.32-1.55%64011294.791.04%
300565科信技术13.33-13.57-0.21-1.55%589437759.852.59%
300219鸿利智汇7.6048.04-0.12-1.55%1325849902.871.88%
002030达安基因6.30-11.78-0.10-1.56%1280278004.2710.91%
002084海鸥住工3.15-8.30-0.05-1.56%704112211.691.10%
002314南山控股2.52-30.79-0.04-1.56%1407073522.331.05%
000533顺钠股份4.4134.84-0.07-1.56%29947813223.954.37%
002213大为股份11.27-45.79-0.18-1.57%528245928.572.56%
002786银宝山新10.5020.04-0.17-1.59%13647014133.842.76%
300808久量股份24.61-250.09-0.40-1.60%126383088.171.20%
002842翔鹭钨业6.76-15.35-0.11-1.60%448552978.012.08%
002620瑞和股份3.67-3.47-0.06-1.61%427521556.571.36%
688323瑞华泰12.84-38.14-0.21-1.61%11647.251493.0160.65%
000782恒申新材4.85-43.83-0.08-1.62%855284131.571.62%
002291遥望科技6.59-6.08-0.11-1.64%45532029367.35.19%
002647仁东控股6.59-16.14-0.11-1.64%12705683032.27%
000601韶能股份4.19-33.66-0.07-1.64%941433938.870.87%
688159有方科技29.8927.36-0.50-1.65%17019.865006.2671.86%
000058深赛格8.36-846.18-0.14-1.65%1182519818.381.20%
688025杰普特48.4736.34-0.82-1.66%23659.4211291.192.49%
300891惠云钛业8.80118.34-0.15-1.68%319002777.180.96%
003010若羽臣20.4544.43-0.35-1.68%5459410982.84.30%
300098高新兴5.81-122.52-0.10-1.69%500772286783.25%
603608*ST天创3.48-34.79-0.06-1.69%11479399.250.27%
301018申菱环境25.2868.09-0.44-1.71%6149315331.833.09%
301283聚胶股份26.9822.56-0.47-1.71%1008527002.22%
002965祥鑫科技29.7915.27-0.52-1.72%312939212.072.05%
300269联建光电4.56-60.58-0.08-1.72%1574047116.052.99%
688026洁特生物14.2528.18-0.25-1.72%15277.252157.1341.09%
300619金银河26.73-144.19-0.47-1.73%135673606.011.23%
832491奥迪威22.6039.72-0.40-1.74%375778335.4123.29%
002733雄韬股份12.9560.39-0.23-1.75%332534286.780.90%
688388嘉元科技13.98-38.13-0.25-1.76%66507.519228.9441.56%
600433冠豪高新3.3262.75-0.06-1.78%832752736.880.48%
003037三和管桩6.0791.11-0.11-1.78%412822491.462.05%
300063天龙集团9.89746.58-0.18-1.79%43155742026.096.90%
603348文灿股份25.6180.64-0.47-1.80%374929508.931.42%
603002宏昌电子5.44100.57-0.10-1.81%41506722247.083.77%
301038深水规院19.39107.81-0.36-1.82%239404577.71.40%
300639凯普生物6.46-14.23-0.12-1.82%1128497213.341.78%
300675建科院14.5265.84-0.27-1.83%201122902.31.37%
603390通达电气9.1085.87-0.17-1.83%435363940.321.24%
000010美丽生态2.65-7.67-0.05-1.85%1672434386.133.18%
002886沃特股份15.34259.11-0.29-1.86%362955532.251.74%
000717中南股份2.64-9.18-0.05-1.86%3066868052.181.27%
002289ST宇顺3.69-54.96-0.07-1.86%16970625.590.64%
000534万泽股份11.5430.52-0.22-1.87%553516308.691.11%
601238广汽集团8.372279.43-0.16-1.88%18660115627.40.25%
002101广东鸿图12.5421.87-0.24-1.88%655158190.051.05%
301059金三江10.9350.06-0.21-1.89%224372433.760.97%
002548金新农4.16-10.35-0.08-1.89%1355335600.081.68%
688345博力威20.13-24.02-0.39-1.90%4831.17962.36560.48%
002218拓日新能3.61-852.54-0.07-1.90%920333316.60.66%
000019深粮控股6.6924.23-0.13-1.91%504033357.861.21%
300844山水比德35.48-44.03-0.69-1.91%212887462.389.46%
300804广康生化24.3153.38-0.48-1.94%48261168.831.75%
002757南兴股份15.1430.87-0.30-1.94%16357524678.535.80%
832110雷特科技35.6034.85-0.71-1.96%98323369.7498.17%
301577美信科技59.6689.11-1.19-1.96%74694407.976.73%
300037新宙邦41.6134.27-0.83-1.96%11058045224.792.02%
300615欣天科技12.41-67.16-0.25-1.97%582157049.44.45%
000017深中华A6.44218.96-0.13-1.98%980916225.843.24%
300246宝莱特7.39-13.66-0.15-1.99%595134334.452.82%
688662富信科技32.5089.47-0.66-1.99%14447.854650.8651.64%
002215诺普信9.2721.03-0.19-2.01%128924119291.62%
600866星湖科技6.3212.13-0.13-2.02%23712714873.42.14%
300635中达安11.151413.40-0.23-2.02%342283788.832.85%
300769德方纳米41.98-8.05-0.87-2.03%9937941297.643.95%
000020深华发A13.50252.47-0.28-2.03%209742802.251.16%
300903科翔股份8.65-13.11-0.18-2.04%1086759276.873.30%
000507珠海港5.2316.69-0.11-2.06%27993914654.793.10%
002295精艺股份7.1170.06-0.15-2.07%416022938.21.66%
002999天禾股份6.5644.44-0.14-2.09%22235614427.646.50%
001201东瑞股份15.90-23.10-0.34-2.09%162452571.580.98%
002663普邦股份1.87157.96-0.04-2.09%1663143096.891.19%
002551尚荣医疗3.26-18.65-0.07-2.10%1071253457.791.76%
002492恒基达鑫5.1224.45-0.11-2.10%457892336.441.15%
002161远望谷6.0473.14-0.13-2.11%56297834102.557.89%
300854中兰环保13.0053.35-0.28-2.11%157782035.722.81%
002666德联集团4.6051.03-0.10-2.13%665813049.61.49%
002855捷荣技术23.30-23.68-0.51-2.14%5307412279.652.16%
300410正业科技6.32-8.80-0.14-2.17%734614583.012.00%
002909集泰股份5.40270.38-0.12-2.17%608383278.361.60%
300221银禧科技6.2876.00-0.14-2.18%16590410285.83.67%
000088盐田港4.9322.05-0.11-2.18%1866829120.5290.83%
300720海川智能17.4375.84-0.39-2.19%181223134.161.05%
300932三友联众14.7450.39-0.33-2.19%286284204.791.76%
300812易天股份24.56-157.38-0.55-2.19%355528610.243.92%
002441众业达7.9633.20-0.18-2.21%500903978.081.26%
300482万孚生物24.2022.24-0.55-2.22%5813213974.81.75%
002209达意隆9.1944.83-0.21-2.23%346433179.592.23%
872374云里物里33.2399.22-0.76-2.24%106083463.9023.15%
002587奥拓电子6.96-391.33-0.16-2.25%38653126690.217.50%
300242佳云科技4.75-40.17-0.11-2.26%32323715158.375.13%
300176鸿特科技7.6059.67-0.18-2.31%13775610377.333.56%
002528ST英飞拓2.94-7.39-0.07-2.33%1344423928.711.28%
300057万顺新材5.46-49.06-0.13-2.33%1516318248.762.05%
001319铭科精技22.4929.69-0.54-2.34%165683719.512.72%
002815崇达技术9.5037.78-0.23-2.36%22929521602.363.58%
300995奇德新材16.91166.38-0.41-2.37%98441655.151.64%
002898赛隆药业11.131291.71-0.27-2.37%590406504.215.83%
000555神州信息11.504618.05-0.28-2.38%18485221035.71.90%
000029深深房A15.35-74.16-0.38-2.42%289374431.50.32%
300961深水海纳10.44-170.34-0.26-2.43%568555849.753.58%
603535嘉诚国际11.2023.89-0.28-2.44%326943630.871.01%
603630拉芳家化12.7865.09-0.32-2.44%189292411.440.84%
002882金龙羽16.7763.12-0.42-2.44%577749622.662.34%
002792通宇通讯16.68114.99-0.42-2.46%17597028794.055.61%
831167鑫汇科24.4867.52-0.62-2.47%102872461.5463.58%
002774快意电梯7.3818.54-0.19-2.51%339382491.471.20%
688559海目星38.1653.19-0.99-2.53%42759.8716191.722.07%
301578辰奕智能58.8862.68-1.53-2.53%163319462.410.47%
603051鹿山新材27.80322.31-0.73-2.56%281147822.34.59%
300745欣锐科技17.30-13.00-0.46-2.59%247074241.631.75%
300506*ST名家3.74-8.60-0.10-2.60%696452594.431.21%
002369卓翼科技6.34-9.98-0.17-2.61%23118414480.364.09%
002163海南发展8.88-26.00-0.24-2.63%1032779115.231.29%
001283豪鹏科技45.8852.91-1.25-2.65%207799330.223.59%
300533冰川网络24.21-13.81-0.66-2.65%11550027439.357.01%
600589广东榕泰4.4036.89-0.12-2.65%1998618761.5511.35%
688216气派科技21.44-25.30-0.59-2.68%15825.163350.3561.49%
002456欧菲光13.72107.31-0.38-2.70%1961918267745.46.03%
300317珈伟新能4.28-45.08-0.12-2.73%1928348205.042.33%
300050世纪鼎利6.69-16.51-0.19-2.76%29113319295.235.35%
000040ST旭蓝1.40-5.88-0.04-2.78%2867763993.792.70%
002853皮阿诺10.0557.54-0.29-2.80%216602170.581.64%
603725天安新材6.9316.73-0.20-2.81%412052839.441.44%
002830名雕股份13.0943.38-0.38-2.82%109071432.331.63%
000006深振业A7.86-8.01-0.23-2.84%20875016418.571.55%
002583海能达18.29-117.15-0.54-2.87%1782048323079.213.90%
300197节能铁汉2.37-3.87-0.07-2.87%50846911957.021.71%
688049炬芯科技33.0754.27-0.98-2.88%33681.4211098.673.10%
002197ST证通4.26-17.10-0.13-2.96%986664185.621.85%
301177迪阿股份23.79634.40-0.73-2.98%253835994.466.34%
300381溢多利7.48186.50-0.23-2.98%681965066.941.40%
603863松炀资源26.09-31.68-0.81-3.01%336838755.481.65%
603813原尚股份12.20-51.63-0.38-3.02%928811281.03%
301618长联科技106.6586.67-3.40-3.09%74547915.644.63%
832469富恒新材11.5827.12-0.37-3.10%228932619.4042.34%
301110青木科技44.5042.22-1.43-3.11%3434014993.27.07%
300586美联新材7.89110.81-0.26-3.19%1233299770.162.31%
002575群兴玩具6.95-322.76-0.23-3.20%38850026790.166.72%
603336宏辉果蔬4.53254.85-0.15-3.21%1273735755.322.23%
002495佳隆股份2.32-3216.56-0.08-3.33%2894506647.534.05%
001313粤海饲料7.23-457.01-0.25-3.34%436023146.722.00%
300568星源材质11.5359.99-0.40-3.35%40304045958.863.32%
300147香雪制药12.23-17.56-0.43-3.40%28984935016.594.41%
002888惠威科技19.15-764.65-0.68-3.43%5603310547.787.41%
300562乐心医疗14.6145.57-0.52-3.44%16743724206.1210.40%
300723一品红19.64-25.80-0.70-3.44%24169146559.645.79%
000637茂化实华3.91-10.59-0.14-3.46%835103278.142.27%
002676顺威股份6.1192.74-0.22-3.48%1375038396.741.91%
831175派诺科技18.3341.85-0.67-3.53%235794259.9355.85%
837023芭薇股份16.2935.47-0.60-3.55%182012921.0425.31%
300094国联水产4.30-12.90-0.16-3.59%67818828824.766.13%
000529广弘控股6.0425.15-0.23-3.67%1533739234.382.69%
300415伊之密20.2215.98-0.77-3.67%10599221046.272.35%
688627精智达78.2565.56-3.05-3.75%15333.0711863.17.20%
002400省广集团8.2191.33-0.33-3.86%234369819009113.58%
300030阳普医疗6.71-19.05-0.27-3.87%1296798563.854.76%
873001纬达光电17.78111.66-0.72-3.89%273554790.8033.08%
300572安车检测19.21-38.20-0.79-3.95%7208913694.783.93%
300546雄帝科技17.97-1320.55-0.74-3.96%10484818516.777.88%
000007全新好6.9685.21-0.29-4.00%506413534.131.46%
002975博杰股份32.10-88.72-1.36-4.06%282239077.444.12%
688148芳源股份5.59-5.81-0.24-4.12%114109.76314.4942.24%
300876蒙泰高新24.80-70.40-1.10-4.25%119722975.121.75%
000036华联控股5.37116.06-0.24-4.28%1663718947.681.12%
002824和胜股份16.9351.05-0.76-4.30%10021816943.585.30%
300340科恒股份11.55-5.96-0.53-4.39%12789914739.697.11%
688361中科飞测94.683245.06-4.40-4.44%99280.2790492.924.07%
002875安奈儿13.85-28.51-0.67-4.61%10749814846.85.89%
688573信宇人19.25-200.97-0.95-4.70%32163.316196.26.89%
002769普路通7.24-33.04-0.36-4.74%27527719591.238.28%
836807奔朗新材10.2560.77-0.51-4.74%412374173.8083.54%
300634彩讯股份22.4847.59-1.12-4.75%30221366411.136.95%
870976视声智能24.5534.82-1.24-4.81%245775909.9319.53%
301628强达电路81.9559.40-4.29-4.97%1600313136.758.49%
688603天承科技116.4191.35-6.33-5.16%5373.376246.8722.55%
603838四通股份6.31-96.96-0.35-5.26%552573520.951.73%
688393安必平19.4456.68-1.13-5.49%14991.512916.8111.60%
688090瑞松科技62.95174.10-3.77-5.65%20271.0412719.782.15%
300607拓斯达25.21-358.87-1.59-5.93%506795129448.516.33%
002816和科达20.85-27.61-1.34-6.04%300746323.263.01%
301111粤万年青18.93177.02-1.23-6.10%6786612923.449.68%
002681奋达科技6.00324.48-0.39-6.10%2058886122038.213.91%
002076星光股份2.39-328.37-0.17-6.64%168015640342.4816.21%
300735光弘科技32.3880.69-2.37-6.82%3602411161834.76%
002912中新赛克29.19-729.43-2.22-7.07%8064323809.154.97%
870866绿亨科技9.3043.79-0.78-7.74%500434592.0365.28%
002741光华科技21.52-69.37-1.94-8.27%766579.1164572.221.20%
000573粤宏远A3.2021.36-0.30-8.57%85398427114.5913.49%
002611东方精工12.7931.73-1.23-8.77%291692937068429.31%
002181粤传媒5.00-195.35-0.49-8.93%87811243796.027.74%
003040楚天龙13.36-197.03-1.35-9.18%37224049583.58.15%
300206理邦仪器12.7547.44-1.31-9.32%45116057414.0213.25%
000973佛塑科技7.3769.57-0.82-10.01%112717483253.7511.65%
301631C壹连152.6840.10-19.05-11.09%3881959622.2729.80%

转至瑞凌股份（300154）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。