|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)广东省上涨家数:413下跌家数:434平均涨幅:+0.25%平均换手:5.47%总成交额:3697.09亿元 更新时间：2024-11-13 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300050 | 世纪鼎利 | 8.15 | -20.11 | +1.36 | +20.03% | 1670969 | 130209.3 | 30.69% | | 300340 | 科恒股份 | 12.78 | -6.60 | +2.13 | +20.00% | 422298 | 52787.44 | 23.49% | | 831627 | 力王股份 | 28.10 | 125.66 | +3.96 | +16.40% | 120052 | 31201.24 | 25.64% | | 301618 | 长联科技 | 130.80 | 106.29 | +18.20 | +16.16% | 55035 | 68158.73 | 34.16% | | 300607 | 拓斯达 | 21.54 | -306.63 | +2.94 | +15.81% | 932868 | 184861.8 | 30.06% | | 002291 | 遥望科技 | 6.90 | -6.37 | +0.63 | +10.05% | 363645 | 24910.07 | 4.14% | | 002238 | 天威视讯 | 10.20 | 134.07 | +0.93 | +10.03% | 247286 | 24538.51 | 3.08% | | 002016 | 世荣兆业 | 7.90 | -364.89 | +0.72 | +10.03% | 150108 | 11536.51 | 1.86% | | 002400 | 省广集团 | 7.80 | 86.77 | +0.71 | +10.01% | 1962254 | 144987.3 | 11.37% | | 003021 | 兆威机电 | 65.43 | 74.50 | +5.95 | +10.00% | 112422 | 70252.55 | 5.45% | | 002882 | 金龙羽 | 20.02 | 75.35 | +1.82 | +10.00% | 565953 | 111253.9 | 22.93% | | 603535 | 嘉诚国际 | 12.21 | 26.05 | +1.11 | +10.00% | 88928 | 10535.25 | 2.76% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 127273 | 21738.3 | 1.59% | | 300063 | 天龙集团 | 11.08 | 836.41 | +0.97 | +9.59% | 1967699 | 217152.7 | 31.47% | | 300098 | 高新兴 | 6.98 | -147.19 | +0.58 | +9.06% | 2865375 | 190653.5 | 18.59% | | 300960 | 通业科技 | 25.76 | 51.48 | +2.11 | +8.92% | 68017 | 16478.8 | 7.32% | | 688530 | 欧莱新材 | 24.50 | 251.97 | +1.97 | +8.74% | 125229 | 30796.37 | 39.12% | | 301110 | 青木科技 | 45.86 | 43.51 | +3.61 | +8.54% | 59661 | 26897.95 | 12.29% | | 300568 | 星源材质 | 13.00 | 67.63 | +1.01 | +8.42% | 1404847 | 176976.1 | 11.57% | | 688332 | 中科蓝讯 | 85.28 | 39.29 | +6.16 | +7.79% | 38902 | 32036.2 | 8.84% | | 300844 | 山水比德 | 35.70 | -44.30 | +2.55 | +7.69% | 65393 | 23923.59 | 29.04% | | 301382 | 蜂助手 | 31.30 | 47.96 | +2.20 | +7.56% | 210056 | 63915.41 | 15.38% | | 688343 | 云天励飞-U | 40.23 | -28.01 | +2.75 | +7.34% | 227225 | 89540.09 | 8.81% | | 688025 | 杰普特 | 58.56 | 43.91 | +3.96 | +7.25% | 57356 | 31772.63 | 6.03% | | 601900 | 南方传媒 | 15.52 | 12.28 | +1.03 | +7.11% | 420893 | 65191.17 | 4.70% | | 300876 | 蒙泰高新 | 24.81 | -70.42 | +1.60 | +6.89% | 23159 | 5554.91 | 3.39% | | 300716 | 泉为科技 | 13.12 | -20.99 | +0.82 | +6.67% | 137179 | 17824.3 | 8.57% | | 300176 | 派生科技 | 9.45 | 74.19 | +0.59 | +6.66% | 500554 | 46585.64 | 12.92% | | 002723 | 小崧股份 | 6.84 | -37.80 | +0.42 | +6.54% | 364963 | 24244.53 | 11.51% | | 870976 | 视声智能 | 21.18 | 30.04 | +1.30 | +6.54% | 48595 | 10571.31 | 18.85% | | 688359 | 三孚新科 | 52.26 | -226.48 | +3.14 | +6.39% | 23069 | 11821.49 | 2.48% | | 002999 | 天禾股份 | 7.00 | 47.42 | +0.42 | +6.38% | 569569 | 39111.65 | 16.64% | | 688318 | 财富趋势 | 191.70 | 136.70 | +11.34 | +6.29% | 86952 | 159856.2 | 4.75% | | 002841 | 视源股份 | 41.05 | 23.06 | +2.42 | +6.26% | 143961 | 58111.49 | 2.76% | | 301391 | 卡莱特 | 46.63 | 42.40 | +2.65 | +6.03% | 39540 | 17862.43 | 8.02% | | 301312 | 智立方 | 55.41 | 77.79 | +3.03 | +5.78% | 72401 | 38407.56 | 28.04% | | 831175 | 派诺科技 | 20.74 | 47.36 | +1.12 | +5.71% | 44599 | 8781.702 | 11.06% | | 001319 | 铭科精技 | 26.52 | 35.01 | +1.41 | +5.62% | 134323 | 34058.37 | 22.03% | | 002319 | 乐通股份 | 12.81 | -117.86 | +0.68 | +5.61% | 46226 | 5772.71 | 2.31% | | 688327 | 云从科技-UW | 13.82 | -19.08 | +0.72 | +5.50% | 602349 | 82602.6 | 8.01% | | 300572 | 安车检测 | 21.55 | -42.85 | +1.12 | +5.48% | 144201 | 30666.73 | 7.85% | | 600589 | 广东榕泰 | 4.74 | 39.74 | +0.24 | +5.33% | 471821 | 21641.94 | 3.19% | | 002979 | 雷赛智能 | 31.13 | 50.10 | +1.55 | +5.24% | 247256 | 74186.71 | 11.41% | | 002836 | 新宏泽 | 8.50 | 35.59 | +0.42 | +5.20% | 112357 | 9338.26 | 4.88% | | 300460 | 惠伦晶体 | 16.39 | -34.26 | +0.80 | +5.13% | 350274 | 55470.07 | 12.47% | | 003018 | 金富科技 | 9.48 | 18.51 | +0.45 | +4.98% | 86219 | 7960.92 | 6.49% | | 002336 | *ST人乐 | 4.89 | -4.26 | +0.23 | +4.94% | 154694 | 7412.5 | 4.15% | | 300242 | 佳云科技 | 4.91 | -41.53 | +0.23 | +4.91% | 847151.1 | 41101.91 | 13.46% | | 300713 | 英可瑞 | 18.65 | -42.14 | +0.85 | +4.78% | 202918 | 37689.03 | 23.16% | | 603861 | 白云电器 | 10.03 | 25.33 | +0.45 | +4.70% | 108985 | 10710.12 | 2.57% | | 300634 | 彩讯股份 | 22.82 | 48.31 | +1.02 | +4.68% | 334261 | 74389.4 | 7.69% | | 002518 | 科士达 | 21.81 | 24.87 | +0.97 | +4.65% | 229360 | 48520.7 | 4.06% | | 002600 | 领益智造 | 9.49 | 41.92 | +0.42 | +4.63% | 5402526 | 493215.1 | 7.84% | | 300484 | 蓝海华腾 | 28.53 | 258.12 | +1.26 | +4.62% | 618916 | 177323.1 | 37.66% | | 002351 | 漫步者 | 16.60 | 30.72 | +0.73 | +4.60% | 642234 | 105224.6 | 12.33% | | 300724 | 捷佳伟创 | 82.22 | 11.76 | +3.58 | +4.55% | 268860 | 216972.7 | 9.81% | | 002715 | 登云股份 | 18.85 | 111.77 | +0.82 | +4.55% | 172232 | 32088.46 | 12.48% | | 301516 | 中远通 | 21.10 | -291.04 | +0.91 | +4.51% | 175619 | 36572.52 | 26.89% | | 833075 | 柏星龙 | 26.90 | 31.75 | +1.15 | +4.47% | 50995 | 13652.5 | 20.71% | | 836871 | 派特尔 | 14.08 | 33.69 | +0.59 | +4.37% | 23311 | 3196.392 | 5.89% | | 688559 | 海目星 | 49.11 | 68.46 | +2.03 | +4.31% | 148957 | 70788.61 | 7.21% | | 688721 | 龙图光罩 | 72.82 | 104.96 | +3.01 | +4.31% | 48515 | 34737.81 | 19.33% | | 300805 | 电声股份 | 9.24 | 487.97 | +0.37 | +4.17% | 156279 | 14196.28 | 5.44% | | 872374 | 云里物里 | 39.41 | 117.67 | +1.56 | +4.12% | 37242 | 13979.43 | 11.05% | | 002543 | 万和电气 | 10.44 | 16.77 | +0.41 | +4.09% | 145777 | 15199.11 | 2.20% | | 300206 | 理邦仪器 | 11.43 | 42.53 | +0.43 | +3.91% | 216975 | 24653.1 | 6.37% | | 300562 | 乐心医疗 | 14.97 | 46.70 | +0.56 | +3.89% | 310254 | 46020.51 | 19.26% | | 301318 | 维海德 | 33.42 | 49.25 | +1.24 | +3.85% | 84946 | 28284.71 | 14.52% | | 603848 | 好太太 | 14.89 | 21.54 | +0.55 | +3.84% | 55613 | 8104.41 | 1.39% | | 300962 | 中金辐照 | 17.24 | 42.35 | +0.63 | +3.79% | 88786 | 15165.23 | 3.36% | | 002989 | 中天精装 | 24.79 | -32.03 | +0.89 | +3.72% | 87989 | 21614.21 | 5.31% | | 832110 | 雷特科技 | 30.43 | 29.79 | +1.09 | +3.72% | 11173 | 3254.826 | 9.29% | | 001326 | 联域股份 | 38.03 | 24.48 | +1.36 | +3.71% | 26120 | 9800.551 | 12.60% | | 301325 | 曼恩斯特 | 63.98 | 59.53 | +2.28 | +3.70% | 178531 | 112971.4 | 30.84% | | 831167 | 鑫汇科 | 26.60 | 73.37 | +0.93 | +3.62% | 19505 | 5000.721 | 6.78% | | 002441 | 众业达 | 8.09 | 33.74 | +0.28 | +3.59% | 129520 | 10299.47 | 3.25% | | 300556 | 丝路视觉 | 21.41 | -13.15 | +0.73 | +3.53% | 135436 | 28337.75 | 13.17% | | 301628 | 强达电路 | 109.99 | 79.73 | +3.74 | +3.52% | 66500 | 72259.4 | 35.29% | | 600685 | 中船防务 | 27.22 | 182.24 | +0.92 | +3.50% | 276554 | 74066.84 | 3.37% | | 300400 | 劲拓股份 | 20.17 | 79.98 | +0.68 | +3.49% | 227603 | 44266.68 | 9.48% | | 300410 | 正业科技 | 7.12 | -9.92 | +0.24 | +3.49% | 362311 | 25703.67 | 9.87% | | 002957 | 科瑞技术 | 19.14 | 47.56 | +0.64 | +3.46% | 486574 | 91380.04 | 11.87% | | 002227 | 奥特迅 | 10.20 | -66.26 | +0.34 | +3.45% | 98059 | 9862.08 | 3.96% | | 301468 | 博盈特焊 | 25.00 | 37.37 | +0.82 | +3.39% | 46248 | 11532.88 | 6.12% | | 002192 | 融捷股份 | 41.17 | 52.10 | +1.34 | +3.36% | 245425 | 99280.67 | 9.47% | | 002851 | 麦格米特 | 47.09 | 44.52 | +1.53 | +3.36% | 421083 | 191036.3 | 9.59% | | 300925 | 法本信息 | 29.09 | 90.06 | +0.94 | +3.34% | 410561 | 118235.3 | 12.42% | | 688518 | 联赢激光 | 19.95 | 52.92 | +0.64 | +3.31% | 314866 | 60515.08 | 9.23% | | 300921 | 南凌科技 | 23.97 | 113.89 | +0.76 | +3.27% | 83351 | 19613.9 | 10.50% | | 300619 | 金银河 | 31.64 | -170.68 | +0.99 | +3.23% | 60287 | 18828.86 | 5.48% | | 300711 | 广哈通信 | 22.29 | 85.02 | +0.68 | +3.15% | 110072 | 24018.94 | 4.43% | | 600892 | 大晟文化 | 4.98 | -62.17 | +0.15 | +3.11% | 184298 | 8992.67 | 3.30% | | 688603 | 天承科技 | 137.00 | 107.50 | +4.10 | +3.09% | 6603 | 8942.224 | 3.13% | | 300264 | 佳创视讯 | 6.41 | -51.81 | +0.19 | +3.05% | 346617 | 21899.01 | 9.36% | | 300808 | 久量股份 | 25.58 | -259.95 | +0.75 | +3.02% | 41357 | 10531.99 | 3.93% | | 002215 | 诺普信 | 9.62 | 21.82 | +0.28 | +3.00% | 218060 | 20807.97 | 2.75% | | 002031 | 巨轮智能 | 4.47 | -831.13 | +0.13 | +3.00% | 3973695 | 179218.5 | 20.05% | | 601138 | 工业富联 | 26.48 | 23.18 | +0.76 | +2.95% | 2339301 | 610640.1 | 1.18% | | 300417 | 南华仪器 | 13.62 | 96.58 | +0.39 | +2.95% | 80071 | 10713.8 | 9.20% | | 301248 | 杰创智能 | 19.00 | -54.39 | +0.54 | +2.93% | 198593 | 37950.88 | 19.52% | | 300570 | 太辰光 | 79.80 | 92.44 | +2.25 | +2.90% | 155968 | 122505.3 | 8.12% | | 002292 | 奥飞娱乐 | 7.67 | 135.89 | +0.21 | +2.82% | 736411.1 | 55547.76 | 7.23% | | 837821 | 则成电子 | 39.05 | 135.77 | +1.06 | +2.79% | 44202 | 16798.09 | 8.69% | | 300693 | 盛弘股份 | 27.33 | 21.24 | +0.74 | +2.78% | 160985 | 43252.86 | 6.36% | | 301308 | 江波龙 | 95.77 | 65.10 | +2.56 | +2.75% | 96711 | 90736.71 | 8.35% | | 300769 | 德方纳米 | 46.30 | -8.87 | +1.22 | +2.71% | 236568 | 107901.3 | 9.39% | | 300781 | 因赛集团 | 73.99 | 180.68 | +1.93 | +2.68% | 125592 | 93894.04 | 15.49% | | 000020 | 深华发A | 15.05 | 281.46 | +0.39 | +2.66% | 85067 | 12586.79 | 4.70% | | 002938 | 鹏鼎控股 | 35.45 | 24.05 | +0.91 | +2.63% | 268525 | 93869.58 | 1.16% | | 002130 | 沃尔核材 | 19.52 | 28.09 | +0.48 | +2.52% | 1169079 | 224238.4 | 9.36% | | 301396 | 宏景科技 | 28.90 | 441.93 | +0.71 | +2.52% | 34966 | 9957.689 | 6.86% | | 688045 | 必易微 | 38.86 | -106.84 | +0.95 | +2.51% | 25821 | 9880.073 | 7.00% | | 300738 | 奥飞数据 | 13.58 | 105.15 | +0.33 | +2.49% | 1007946 | 137551.8 | 10.45% | | 688228 | 开普云 | 52.75 | 88.26 | +1.24 | +2.41% | 43421 | 23033.47 | 6.43% | | 688083 | 中望软件 | 112.61 | 200.80 | +2.61 | +2.37% | 20291 | 22390.96 | 1.67% | | 301313 | 凡拓数创 | 23.36 | -26.08 | +0.54 | +2.37% | 50188 | 11650.9 | 7.68% | | 301558 | 三态股份 | 9.24 | 122.67 | +0.21 | +2.33% | 178802 | 16436.37 | 8.15% | | 600499 | 科达制造 | 8.86 | 21.91 | +0.20 | +2.31% | 400940 | 35289 | 2.09% | | 001283 | 豪鹏科技 | 51.50 | 59.39 | +1.15 | +2.28% | 25334 | 12735.41 | 4.38% | | 300531 | 优博讯 | 18.39 | -25.98 | +0.41 | +2.28% | 347617 | 62237.58 | 11.03% | | 300675 | 建科院 | 16.18 | 73.36 | +0.36 | +2.28% | 74950 | 12054.67 | 5.11% | | 301038 | 深水规院 | 22.25 | 123.72 | +0.48 | +2.20% | 51626 | 11312.08 | 3.01% | | 301042 | 安联锐视 | 39.42 | 26.83 | +0.85 | +2.20% | 31566 | 12448.05 | 7.38% | | 688573 | 信宇人 | 19.99 | -208.70 | +0.43 | +2.20% | 55906 | 11209.9 | 11.98% | | 300533 | 冰川网络 | 20.05 | -11.44 | +0.43 | +2.19% | 86811 | 17224.36 | 5.27% | | 300606 | 金太阳 | 24.28 | 83.51 | +0.52 | +2.19% | 117841 | 28283.74 | 9.88% | | 300668 | 杰恩设计 | 22.48 | 152.45 | +0.48 | +2.18% | 43893 | 9732.88 | 4.97% | | 688662 | 富信科技 | 38.99 | 107.34 | +0.83 | +2.18% | 42509 | 16011.41 | 4.82% | | 000045 | 深纺织A | 11.81 | 65.32 | +0.25 | +2.16% | 268430 | 31396.34 | 5.87% | | 603978 | 深圳新星 | 18.90 | -22.44 | +0.40 | +2.16% | 151274 | 28192.27 | 7.30% | | 688638 | 誉辰智能 | 33.19 | -34.96 | +0.70 | +2.15% | 10886 | 3549.722 | 6.31% | | 000036 | 华联控股 | 6.17 | 133.35 | +0.13 | +2.15% | 455265 | 27798.62 | 3.07% | | 301268 | 铭利达 | 20.42 | -120.12 | +0.43 | +2.15% | 32256 | 6466.33 | 1.79% | | 430556 | 雅达股份 | 9.04 | 50.72 | +0.19 | +2.15% | 67916 | 5924.599 | 5.75% | | 002867 | 周大生 | 12.41 | 12.64 | +0.26 | +2.14% | 188689 | 23316.4 | 1.75% | | 300136 | 信维通信 | 29.63 | 53.36 | +0.61 | +2.10% | 935624.9 | 280363.3 | 11.35% | | 688159 | 有方科技 | 34.52 | 31.60 | +0.71 | +2.10% | 39893 | 13603.26 | 4.35% | | 002709 | 天赐材料 | 23.56 | 94.73 | +0.48 | +2.08% | 921284.9 | 212871.5 | 6.65% | | 002919 | 名臣健康 | 16.21 | 3400.89 | +0.33 | +2.08% | 133495 | 21521.2 | 5.05% | | 002027 | 分众传媒 | 7.38 | 20.52 | +0.15 | +2.07% | 1000542 | 73395.58 | 0.69% | | 688325 | 赛微微电 | 56.76 | 47.87 | +1.15 | +2.07% | 31763 | 17790.5 | 8.29% | | 300793 | 佳禾智能 | 18.43 | 129.80 | +0.37 | +2.05% | 446088 | 81971.05 | 13.08% | | 002992 | 宝明科技 | 71.45 | -130.25 | +1.43 | +2.04% | 38831 | 27375.67 | 2.47% | | 688216 | 气派科技 | 25.76 | -30.40 | +0.51 | +2.02% | 23853 | 6087.828 | 2.24% | | 688115 | 思林杰 | 47.08 | 120.62 | +0.93 | +2.02% | 27128 | 12407.78 | 6.44% | | 002949 | 华阳国际 | 15.74 | 22.98 | +0.31 | +2.01% | 30632 | 4716.84 | 2.05% | | 300177 | 中海达 | 13.28 | -22.88 | +0.26 | +2.00% | 763604 | 100369.9 | 12.60% | | 003816 | 中国广核 | 4.10 | 18.81 | +0.08 | +1.99% | 2239802 | 91129.8 | 0.57% | | 300235 | 方直科技 | 11.36 | 121.54 | +0.22 | +1.97% | 89935 | 10073.3 | 4.43% | | 002862 | 实丰文化 | 21.76 | -53.37 | +0.42 | +1.97% | 145555 | 31830.39 | 16.14% | | 000782 | 恒申新材 | 6.30 | -56.94 | +0.12 | +1.94% | 689580 | 43659.2 | 13.06% | | 301381 | 赛维时代 | 26.95 | 34.96 | +0.51 | +1.93% | 43729 | 11892.76 | 2.27% | | 301135 | 瑞德智能 | 27.06 | 77.27 | +0.51 | +1.92% | 32268 | 8603.03 | 6.52% | | 300151 | 昌红科技 | 22.33 | 190.15 | +0.42 | +1.92% | 135926 | 30436.01 | 3.69% | | 870726 | 鸿智科技 | 21.35 | 38.65 | +0.40 | +1.91% | 19433 | 4004.229 | 12.03% | | 688618 | 三旺通信 | 25.18 | 42.22 | +0.47 | +1.90% | 15416 | 3823.564 | 1.40% | | 002792 | 通宇通讯 | 16.61 | 114.50 | +0.31 | +1.90% | 515525 | 86907.02 | 16.43% | | 300565 | 科信技术 | 16.67 | -16.97 | +0.31 | +1.89% | 128439 | 21064.32 | 5.64% | | 300770 | 新媒股份 | 43.64 | 15.73 | +0.81 | +1.89% | 62146 | 27061.56 | 2.71% | | 688418 | 震有科技 | 33.17 | -230.52 | +0.61 | +1.87% | 110292 | 36272.13 | 5.70% | | 600382 | 广东明珠 | 4.38 | -107.94 | +0.08 | +1.86% | 78372 | 3411.86 | 1.02% | | 003003 | 天元股份 | 9.88 | 24.89 | +0.18 | +1.86% | 44971 | 4422.77 | 3.87% | | 301608 | 博实结 | 70.35 | 35.89 | +1.28 | +1.85% | 27318 | 18953.55 | 16.16% | | 002905 | 金逸影视 | 7.18 | -14.95 | +0.13 | +1.84% | 80860 | 5778.51 | 2.31% | | 000063 | 中兴通讯 | 35.44 | 18.05 | +0.64 | +1.84% | 2678423 | 949309.8 | 6.65% | | 688322 | 奥比中光-UW | 36.20 | -100.38 | +0.65 | +1.83% | 55605 | 19569.1 | 2.16% | | 836957 | 汉维科技 | 12.31 | 52.17 | +0.22 | +1.82% | 9189 | 1080.716 | 2.15% | | 688668 | 鼎通科技 | 43.14 | 65.14 | +0.77 | +1.82% | 50037 | 21368.05 | 3.61% | | 000062 | 深圳华强 | 34.46 | 111.55 | +0.61 | +1.80% | 790610 | 267582.2 | 7.57% | | 000070 | ST特信 | 6.24 | -22.58 | +0.11 | +1.79% | 336492 | 20823.33 | 3.79% | | 688208 | 道通科技 | 33.57 | 33.41 | +0.59 | +1.79% | 128740 | 42805.56 | 2.85% | | 300409 | 道氏技术 | 16.22 | 64.29 | +0.28 | +1.76% | 646226 | 103995.8 | 13.27% | | 837023 | 芭薇股份 | 17.42 | 37.93 | +0.30 | +1.75% | 50055 | 8226.263 | 14.61% | | 300939 | 秋田微 | 33.76 | 41.35 | +0.58 | +1.75% | 36857 | 12242.55 | 3.07% | | 688726 | 拉普拉斯 | 71.32 | 34.07 | +1.22 | +1.74% | 71026 | 50872.04 | 21.06% | | 300833 | 浩洋股份 | 42.22 | 17.01 | +0.72 | +1.73% | 22562 | 9425.75 | 2.78% | | 002916 | 深南电路 | 114.90 | 29.79 | +1.95 | +1.73% | 81384 | 92677.26 | 1.59% | | 300811 | 铂科新材 | 52.30 | 41.58 | +0.88 | +1.71% | 80749 | 42013.27 | 3.53% | | 301500 | 飞南资源 | 21.51 | 44.95 | +0.36 | +1.70% | 41791 | 8900.71 | 4.32% | | 002774 | 快意电梯 | 7.20 | 18.08 | +0.12 | +1.69% | 76831 | 5508.33 | 2.73% | | 688312 | 燕麦科技 | 36.08 | 56.66 | +0.60 | +1.69% | 24391 | 8539.116 | 1.68% | | 000014 | 沙河股份 | 12.22 | 40.22 | +0.20 | +1.66% | 156838 | 19187.14 | 6.48% | | 300521 | 爱司凯 | 16.55 | -177.11 | +0.27 | +1.66% | 32059 | 5283.9 | 2.23% | | 002167 | 东方锆业 | 8.11 | -56.41 | +0.13 | +1.63% | 769715.1 | 62742.8 | 10.14% | | 000659 | 珠海中富 | 3.13 | -30.17 | +0.05 | +1.62% | 876562 | 27711.94 | 6.82% | | 002575 | 群兴玩具 | 6.34 | -294.43 | +0.10 | +1.60% | 133602 | 8439.64 | 2.32% | | 002806 | 华锋股份 | 12.78 | -9.34 | +0.20 | +1.59% | 109143 | 13774.89 | 6.94% | | 002922 | 伊戈尔 | 18.31 | 28.24 | +0.28 | +1.55% | 211511 | 38390.19 | 5.72% | | 002063 | 远光软件 | 6.57 | 41.21 | +0.10 | +1.55% | 507790 | 33032.02 | 2.89% | | 301319 | 唯特偶 | 34.97 | 30.39 | +0.52 | +1.51% | 26052 | 8987.11 | 6.70% | | 688612 | 威迈斯 | 27.86 | 22.97 | +0.41 | +1.49% | 24923 | 6835.273 | 1.29% | | 688548 | 广钢气体 | 10.30 | 49.59 | +0.15 | +1.48% | 88851 | 9088.902 | 1.56% | | 300804 | 广康生化 | 25.95 | 56.98 | +0.37 | +1.45% | 9802 | 2518.85 | 3.56% | | 300723 | 一品红 | 17.61 | -23.13 | +0.25 | +1.44% | 76216 | 13360.16 | 1.82% | | 002988 | 豪美新材 | 21.15 | 22.92 | +0.30 | +1.44% | 68693 | 14295.49 | 2.77% | | 000333 | 美的集团 | 73.43 | 14.91 | +1.04 | +1.44% | 450177 | 331284.3 | 0.65% | | 300476 | 胜宏科技 | 45.21 | 45.87 | +0.63 | +1.41% | 425666 | 188199.3 | 4.98% | | 300995 | 奇德新材 | 17.97 | 176.81 | +0.25 | +1.41% | 17407 | 3086.85 | 2.91% | | 002724 | 海洋王 | 5.76 | 641.38 | +0.08 | +1.41% | 75417 | 4292.57 | 1.32% | | 300454 | 深信服 | 72.24 | 185.28 | +0.98 | +1.38% | 63587 | 45341.04 | 2.30% | | 000712 | 锦龙股份 | 14.75 | -60.62 | +0.20 | +1.37% | 707154 | 103117.9 | 7.90% | | 002492 | 恒基达鑫 | 5.17 | 24.69 | +0.07 | +1.37% | 73344 | 3768.82 | 1.84% | | 300629 | 新劲刚 | 24.45 | 43.93 | +0.33 | +1.37% | 155164 | 37644.4 | 7.33% | | 002953 | 日丰股份 | 8.90 | 25.01 | +0.12 | +1.37% | 125274 | 11032.72 | 4.61% | | 603608 | *ST天创 | 3.77 | -37.69 | +0.05 | +1.34% | 37926 | 1401.89 | 0.90% | | 301486 | 致尚科技 | 51.48 | 87.35 | +0.68 | +1.34% | 50217 | 25519.22 | 6.98% | | 300319 | 麦捷科技 | 14.41 | 38.26 | +0.19 | +1.34% | 560685 | 80332.09 | 6.76% | | 300464 | 星徽股份 | 5.34 | -36.00 | +0.07 | +1.33% | 196025 | 10506.73 | 6.08% | | 000096 | 广聚能源 | 12.97 | 72.20 | +0.17 | +1.33% | 71490 | 9238.62 | 1.40% | | 300889 | 爱克股份 | 13.80 | -50.86 | +0.18 | +1.32% | 38977 | 5324.84 | 3.99% | | 301606 | 绿联科技 | 37.71 | 34.03 | +0.49 | +1.32% | 33619 | 12536.28 | 10.77% | | 301603 | 乔锋智能 | 47.74 | 28.93 | +0.62 | +1.32% | 25572 | 11972.5 | 11.15% | | 688683 | 莱尔科技 | 21.68 | 102.25 | +0.28 | +1.31% | 9829 | 2109.054 | 0.63% | | 300938 | 信测标准 | 23.28 | 21.64 | +0.30 | +1.31% | 27726 | 6343.08 | 2.46% | | 300131 | 英唐智控 | 8.62 | 156.67 | +0.11 | +1.29% | 881976 | 75687.77 | 8.46% | | 002769 | 普路通 | 7.08 | -32.31 | +0.09 | +1.29% | 127663 | 8982.32 | 3.84% | | 688183 | 生益电子 | 35.28 | 163.79 | +0.44 | +1.26% | 115807 | 39580.76 | 1.39% | | 300977 | 深圳瑞捷 | 20.11 | 208.20 | +0.25 | +1.26% | 52195 | 10390.4 | 5.51% | | 301330 | 熵基科技 | 29.04 | 35.49 | +0.36 | +1.26% | 39796 | 11444.54 | 5.31% | | 301288 | 清研环境 | 17.80 | -402.24 | +0.22 | +1.25% | 39045 | 6908.98 | 8.29% | | 002137 | 实益达 | 6.49 | 1297.14 | +0.08 | +1.25% | 176734 | 11407.99 | 4.46% | | 688210 | 统联精密 | 22.22 | 40.57 | +0.27 | +1.23% | 84940 | 18686.9 | 7.93% | | 001389 | 广合科技 | 46.98 | 32.14 | +0.57 | +1.23% | 23274 | 10767.18 | 6.11% | | 002886 | 沃特股份 | 16.55 | 279.54 | +0.20 | +1.22% | 99302 | 16193.78 | 4.77% | | 688049 | 炬芯科技 | 35.59 | 58.41 | +0.43 | +1.22% | 56789 | 19802.2 | 5.22% | | 836807 | 奔朗新材 | 11.76 | 69.73 | +0.14 | +1.20% | 91152 | 10777.14 | 9.38% | | 603328 | 依顿电子 | 10.12 | 23.90 | +0.12 | +1.20% | 243021 | 24400.2 | 2.43% | | 688395 | 正弦电气 | 19.40 | 45.21 | +0.23 | +1.20% | 6684 | 1276.571 | 0.78% | | 688171 | 纬德信息 | 21.10 | 212.48 | +0.25 | +1.20% | 21467 | 4577.328 | 4.18% | | 002210 | 飞马国际 | 2.54 | 180.76 | +0.03 | +1.20% | 1083939 | 27107.23 | 4.07% | | 002198 | 嘉应制药 | 7.66 | 316.38 | +0.09 | +1.19% | 345483 | 26124.05 | 6.81% | | 601333 | 广深铁路 | 3.41 | 19.35 | +0.04 | +1.19% | 699202 | 23769.53 | 1.24% | | 002181 | 粤传媒 | 4.36 | -170.34 | +0.05 | +1.16% | 174099 | 7562.7 | 1.53% | | 688793 | 倍轻松 | 32.39 | -129.88 | +0.37 | +1.16% | 20787 | 6661.227 | 2.42% | | 301528 | 多浦乐 | 46.44 | 46.86 | +0.53 | +1.15% | 9160 | 4196.85 | 2.98% | | 002830 | 名雕股份 | 13.39 | 44.37 | +0.15 | +1.13% | 26246 | 3470.52 | 3.93% | | 300832 | 新产业 | 67.85 | 28.81 | +0.76 | +1.13% | 49580 | 33574.5 | 0.73% | | 002993 | 奥海科技 | 32.53 | 22.85 | +0.36 | +1.12% | 77205 | 24391.45 | 3.24% | | 301002 | 崧盛股份 | 19.01 | 98.00 | +0.21 | +1.12% | 32935 | 6225.97 | 4.49% | | 300042 | 朗科科技 | 23.65 | -63.05 | +0.26 | +1.11% | 76582 | 17825.17 | 3.82% | | 000429 | 粤高速A | 10.95 | 14.01 | +0.12 | +1.11% | 125889 | 13792.99 | 0.97% | | 300532 | 今天国际 | 11.93 | 16.11 | +0.13 | +1.10% | 154767 | 18264.01 | 3.61% | | 688609 | 九联科技 | 13.12 | -35.71 | +0.14 | +1.08% | 260035 | 33716.8 | 5.20% | | 300589 | 江龙船艇 | 14.12 | 101.53 | +0.15 | +1.07% | 124466 | 17508.04 | 5.37% | | 300625 | 三雄极光 | 12.37 | 28.28 | +0.13 | +1.06% | 19701 | 2423.71 | 1.21% | | 300359 | 全通教育 | 6.72 | -116.08 | +0.07 | +1.05% | 233936 | 15486.71 | 3.69% | | 688655 | 迅捷兴 | 12.52 | 375.56 | +0.13 | +1.05% | 24928 | 3067.996 | 1.87% | | 001202 | 炬申股份 | 13.71 | 22.05 | +0.14 | +1.03% | 20425 | 2788.2 | 2.26% | | 300311 | 任子行 | 7.93 | -50.50 | +0.08 | +1.02% | 328640 | 25936.1 | 6.12% | | 300448 | 浩云科技 | 6.97 | -145.84 | +0.07 | +1.01% | 306090 | 20917.23 | 6.23% | | 301105 | 鸿铭股份 | 31.90 | -113.02 | +0.32 | +1.01% | 7716 | 2455.77 | 4.69% | | 300790 | 宇瞳光学 | 18.03 | 52.86 | +0.18 | +1.01% | 220538 | 39302.73 | 7.75% | | 000531 | 穗恒运A | 6.02 | 33.86 | +0.06 | +1.01% | 117195 | 6951.14 | 1.29% | | 832876 | 慧为智能 | 25.60 | 934.92 | +0.25 | +0.99% | 27473 | 6767.872 | 7.19% | | 300586 | 美联新材 | 8.23 | 115.59 | +0.08 | +0.98% | 165200 | 13481.41 | 3.09% | | 000987 | 越秀资本 | 8.41 | 20.46 | +0.08 | +0.96% | 666939 | 56173.75 | 1.33% | | 301291 | 明阳电气 | 41.42 | 20.96 | +0.39 | +0.95% | 26546 | 10926.55 | 2.07% | | 300852 | 四会富仕 | 28.10 | 23.52 | +0.26 | +0.93% | 23597 | 6565.96 | 1.72% | | 300778 | 新城市 | 13.09 | -15.65 | +0.12 | +0.93% | 70749 | 9229.25 | 3.47% | | 603051 | 鹿山新材 | 30.63 | 335.02 | +0.28 | +0.92% | 48107 | 14540.72 | 8.70% | | 300221 | 银禧科技 | 6.64 | 80.35 | +0.06 | +0.91% | 278382 | 18340.38 | 6.15% | | 002831 | 裕同科技 | 26.68 | 15.85 | +0.24 | +0.91% | 31937 | 8448.25 | 0.61% | | 002054 | 德美化工 | 5.72 | 58.89 | +0.05 | +0.88% | 50453 | 2853.73 | 1.32% | | 688020 | 方邦股份 | 42.37 | -61.21 | +0.37 | +0.88% | 32626 | 13946.14 | 4.04% | | 301395 | 仁信新材 | 12.65 | 41.12 | +0.11 | +0.88% | 22532 | 2824.55 | 2.19% | | 300014 | 亿纬锂能 | 54.17 | 29.05 | +0.47 | +0.88% | 512204 | 273462.7 | 2.75% | | 301314 | 科瑞思 | 38.53 | 71.00 | +0.33 | +0.86% | 9214 | 3509.85 | 5.67% | | 600548 | 深高速 | 10.54 | 10.63 | +0.09 | +0.86% | 35393 | 3713.05 | 0.25% | | 002967 | 广电计量 | 17.68 | 40.38 | +0.15 | +0.86% | 95834 | 16868.72 | 1.77% | | 301283 | 聚胶股份 | 28.35 | 23.71 | +0.24 | +0.85% | 12103 | 3400.45 | 2.66% | | 002352 | 顺丰控股 | 45.03 | 22.62 | +0.38 | +0.85% | 219048 | 97668.98 | 0.46% | | 301131 | 聚赛龙 | 36.90 | 58.47 | +0.31 | +0.85% | 12522 | 4561.78 | 5.43% | | 002045 | 国光电器 | 14.31 | 27.78 | +0.12 | +0.85% | 221127 | 31296.27 | 3.90% | | 300961 | 深水海纳 | 10.77 | -175.73 | +0.09 | +0.84% | 102833 | 11090.99 | 6.48% | | 688248 | 南网科技 | 37.14 | 52.29 | +0.31 | +0.84% | 38235 | 14106.9 | 1.67% | | 300457 | 赢合科技 | 26.44 | 31.87 | +0.22 | +0.84% | 208974 | 54989.54 | 3.28% | | 688323 | 瑞华泰 | 15.69 | -46.60 | +0.13 | +0.84% | 23851 | 3672.492 | 1.33% | | 600894 | 广日股份 | 12.19 | 13.00 | +0.10 | +0.83% | 41840 | 5064.73 | 0.49% | | 301373 | 凌玮科技 | 27.72 | 23.01 | +0.22 | +0.80% | 9536 | 2619.64 | 2.48% | | 688383 | 新益昌 | 60.69 | 84.22 | +0.48 | +0.80% | 17627 | 10572.89 | 1.73% | | 002837 | 英维克 | 36.72 | 55.82 | +0.29 | +0.80% | 247725 | 90153.43 | 3.86% | | 300438 | 鹏辉能源 | 37.99 | -111.79 | +0.30 | +0.80% | 344021 | 130038.8 | 8.51% | | 300854 | 中兰环保 | 14.21 | 58.34 | +0.11 | +0.78% | 22655 | 3193.94 | 4.03% | | 603336 | 宏辉果蔬 | 5.19 | 291.98 | +0.04 | +0.78% | 227876 | 11795.78 | 4.00% | | 301282 | 金禄电子 | 24.68 | 54.35 | +0.19 | +0.78% | 40899 | 9927.511 | 5.67% | | 002898 | 赛隆药业 | 11.86 | 1376.43 | +0.09 | +0.76% | 107442 | 12355.13 | 10.61% | | 003013 | 地铁设计 | 16.01 | 14.78 | +0.12 | +0.76% | 32328 | 5144.57 | 0.81% | | 003028 | 振邦智能 | 34.92 | 20.87 | +0.26 | +0.75% | 22618 | 7828.93 | 4.18% | | 002733 | 雄韬股份 | 13.60 | 63.42 | +0.10 | +0.74% | 72385 | 9728.311 | 1.96% | | 002884 | 凌霄泵业 | 19.42 | 16.01 | +0.14 | +0.73% | 20883 | 4031.35 | 0.76% | | 603725 | 天安新材 | 7.02 | 16.95 | +0.05 | +0.72% | 48061 | 3339.88 | 1.68% | | 688345 | 博力威 | 22.57 | -26.93 | +0.16 | +0.71% | 11021 | 2482.966 | 1.10% | | 300514 | 友讯达 | 15.66 | 16.58 | +0.11 | +0.71% | 61900 | 9543.81 | 3.91% | | 300635 | 中达安 | 11.39 | 1443.82 | +0.08 | +0.71% | 59463 | 6710.64 | 4.96% | | 300621 | 维业股份 | 12.90 | -2092.09 | +0.09 | +0.70% | 106127 | 13459.41 | 5.41% | | 603813 | 原尚股份 | 12.92 | -54.68 | +0.09 | +0.70% | 12820 | 1639.29 | 1.43% | | 001229 | 魅视科技 | 27.50 | 34.77 | +0.19 | +0.70% | 25201 | 6859.64 | 8.57% | | 603228 | 景旺电子 | 27.71 | 22.66 | +0.19 | +0.69% | 241297 | 66134.88 | 2.62% | | 001268 | 联合精密 | 18.99 | 31.05 | +0.13 | +0.69% | 15631 | 2935.16 | 3.75% | | 832491 | 奥迪威 | 28.06 | 49.31 | +0.19 | +0.68% | 76599 | 20920.7 | 6.71% | | 301123 | 奕东电子 | 20.69 | 603.19 | +0.14 | +0.68% | 42069 | 8589.2 | 5.51% | | 002990 | 盛视科技 | 24.32 | 45.00 | +0.16 | +0.66% | 31248 | 7522.49 | 2.34% | | 688589 | 力合微 | 30.48 | 48.47 | +0.20 | +0.66% | 36166 | 10886.59 | 3.00% | | 300687 | 赛意信息 | 19.88 | 36.96 | +0.13 | +0.66% | 103074 | 20398.62 | 3.17% | | 002301 | 齐心集团 | 6.14 | 50.83 | +0.04 | +0.66% | 107550 | 6511.92 | 1.50% | | 002835 | 同为股份 | 18.50 | 19.47 | +0.12 | +0.65% | 82360 | 15126.95 | 6.47% | | 000529 | 广弘控股 | 6.19 | 25.77 | +0.04 | +0.65% | 141769 | 8700.92 | 2.49% | | 600036 | 招商银行 | 37.83 | 6.54 | +0.24 | +0.64% | 469835 | 177531.1 | 0.23% | | 002084 | 海鸥住工 | 3.18 | -8.44 | +0.02 | +0.63% | 134835 | 4256.62 | 2.08% | | 301512 | 智信精密 | 45.17 | 195.10 | +0.28 | +0.62% | 9119 | 4054.2 | 3.68% | | 300681 | 英搏尔 | 25.12 | 71.06 | +0.15 | +0.60% | 165263 | 40451.1 | 9.37% | | 601330 | 绿色动力 | 6.70 | 15.64 | +0.04 | +0.60% | 52046 | 3469.32 | 0.53% | | 301067 | 显盈科技 | 27.46 | 237.10 | +0.16 | +0.59% | 32490 | 8815.649 | 5.80% | | 300043 | 星辉娱乐 | 3.44 | -16.45 | +0.02 | +0.58% | 442119 | 15064.76 | 3.56% | | 301128 | 强瑞技术 | 61.50 | 47.97 | +0.35 | +0.57% | 27000 | 16425.68 | 9.43% | | 300989 | 蕾奥规划 | 14.08 | -599.59 | +0.08 | +0.57% | 92792 | 13065.83 | 6.16% | | 002833 | 弘亚数控 | 17.73 | 13.27 | +0.10 | +0.57% | 49013 | 8618.1 | 1.98% | | 000026 | 飞亚达 | 10.67 | 16.32 | +0.06 | +0.57% | 59478 | 6320.82 | 1.64% | | 300622 | 博士眼镜 | 46.70 | 71.82 | +0.26 | +0.56% | 299079 | 142076.8 | 25.19% | | 000001 | 平安银行 | 11.60 | 4.84 | +0.06 | +0.52% | 1064915 | 123538.3 | 0.55% | | 002757 | 南兴股份 | 13.62 | 27.77 | +0.07 | +0.52% | 82076 | 11073.9 | 2.91% | | 600332 | 白云山 | 29.80 | 14.15 | +0.15 | +0.51% | 113092 | 33607.17 | 0.80% | | 000068 | 华控赛格 | 4.01 | 20.59 | +0.02 | +0.50% | 275926 | 10917.94 | 2.74% | | 603288 | 海天味业 | 47.13 | 42.87 | +0.23 | +0.49% | 99275 | 46540.59 | 0.18% | | 601318 | 中国平安 | 57.28 | 8.89 | +0.27 | +0.47% | 605934 | 346205.7 | 0.56% | | 000039 | 中集集团 | 8.65 | 26.60 | +0.04 | +0.46% | 250497 | 21646.53 | 1.09% | | 002745 | 木林森 | 8.74 | 29.34 | +0.04 | +0.46% | 182673 | 15773.97 | 1.72% | | 600098 | 广州发展 | 6.56 | 13.55 | +0.03 | +0.46% | 226913 | 14803.85 | 0.65% | | 603838 | 四通股份 | 6.60 | -101.41 | +0.03 | +0.46% | 43502 | 2846.28 | 1.36% | | 002973 | 侨银股份 | 11.20 | 15.79 | +0.05 | +0.45% | 45649 | 5104.05 | 2.64% | | 002616 | 长青集团 | 4.62 | 20.27 | +0.02 | +0.43% | 79920 | 3661.13 | 1.70% | | 000651 | 格力电器 | 43.89 | 7.96 | +0.19 | +0.43% | 443177 | 194383.8 | 0.80% | | 002869 | 金溢科技 | 33.00 | 109.88 | +0.14 | +0.43% | 111842 | 35930.46 | 7.02% | | 002334 | 英威腾 | 7.28 | 26.37 | +0.03 | +0.41% | 211139 | 15212.78 | 2.94% | | 300976 | 达瑞电子 | 63.05 | 28.95 | +0.25 | +0.40% | 19493 | 12072.6 | 3.19% | | 002233 | 塔牌集团 | 7.77 | 18.23 | +0.03 | +0.39% | 86761 | 6724.3 | 0.73% | | 300219 | 鸿利智汇 | 7.84 | 49.56 | +0.03 | +0.38% | 154321 | 11928.5 | 2.18% | | 300834 | 星辉环材 | 20.92 | 41.54 | +0.08 | +0.38% | 8987 | 1868.28 | 1.46% | | 300870 | 欧陆通 | 61.92 | 20.25 | +0.23 | +0.37% | 23143 | 14185.86 | 2.29% | | 002544 | 普天科技 | 24.34 | -1595.12 | +0.09 | +0.37% | 108689 | 26428.3 | 1.60% | | 688699 | 明微电子 | 41.36 | 1348.46 | +0.15 | +0.36% | 19945 | 8146.101 | 1.81% | | 688252 | 天德钰 | 25.06 | 44.57 | +0.09 | +0.36% | 73294 | 18178.81 | 4.02% | | 002311 | 海大集团 | 48.72 | 19.71 | +0.17 | +0.35% | 58337 | 28110.76 | 0.35% | | 002911 | 佛燃能源 | 11.61 | 17.15 | +0.04 | +0.35% | 59932 | 6938.22 | 0.48% | | 000776 | 广发证券 | 17.61 | 16.92 | +0.06 | +0.34% | 639667 | 111840.7 | 1.08% | | 001309 | 德明利 | 88.15 | 23.50 | +0.30 | +0.34% | 50736 | 44024.6 | 5.79% | | 301322 | 绿通科技 | 27.40 | 22.33 | +0.09 | +0.33% | 16007 | 4307.6 | 1.64% | | 603322 | 超讯通信 | 37.12 | 78.60 | +0.12 | +0.32% | 63384 | 23256.84 | 4.02% | | 300620 | 光库科技 | 52.64 | 190.77 | +0.17 | +0.32% | 105606 | 55257 | 4.27% | | 300909 | 汇创达 | 27.89 | 43.04 | +0.09 | +0.32% | 66136 | 18410.2 | 5.79% | | 600323 | 瀚蓝环境 | 22.07 | 10.91 | +0.07 | +0.32% | 44291 | 9759.09 | 0.54% | | 301189 | 奥尼电子 | 25.38 | -52.47 | +0.08 | +0.32% | 15645 | 3931.06 | 3.82% | | 603936 | 博敏电子 | 9.58 | -10.57 | +0.03 | +0.31% | 280435 | 26537.14 | 4.45% | | 000037 | 深南电A | 9.68 | -459.04 | +0.03 | +0.31% | 80400 | 7739.649 | 2.37% | | 688036 | 传音控股 | 98.31 | 20.18 | +0.30 | +0.31% | 87521 | 85480.32 | 0.77% | | 002815 | 崇达技术 | 9.99 | 39.73 | +0.03 | +0.30% | 158112 | 15697.41 | 2.47% | | 600433 | 冠豪高新 | 3.36 | 63.50 | +0.01 | +0.30% | 134311 | 4491.22 | 0.77% | | 002975 | 博杰股份 | 30.72 | -84.91 | +0.09 | +0.29% | 14950 | 4547.05 | 2.18% | | 000019 | 深粮控股 | 6.87 | 24.89 | +0.02 | +0.29% | 83340 | 5684.55 | 2.00% | | 000061 | 农产品 | 6.89 | 24.86 | +0.02 | +0.29% | 84709 | 5819.53 | 0.50% | | 002763 | 汇洁股份 | 6.91 | 30.27 | +0.02 | +0.29% | 40200 | 2756.76 | 1.32% | | 300749 | 顶固集创 | 7.07 | -62.19 | +0.02 | +0.28% | 145788 | 10516.86 | 9.26% | | 002295 | 精艺股份 | 7.09 | 69.86 | +0.02 | +0.28% | 58979 | 4121.9 | 2.36% | | 002972 | 科安达 | 10.86 | 33.40 | +0.03 | +0.28% | 30973 | 3347.64 | 2.33% | | 000676 | 智度股份 | 10.97 | 47.79 | +0.03 | +0.27% | 1179744 | 128502.2 | 9.34% | | 002683 | 广东宏大 | 29.56 | 25.85 | +0.08 | +0.27% | 136134 | 39457.5 | 2.06% | | 600428 | 中远海特 | 7.55 | 11.99 | +0.02 | +0.27% | 224975 | 16937.61 | 1.05% | | 688595 | 芯海科技 | 38.30 | -32.03 | +0.10 | +0.26% | 43661 | 16435.51 | 3.07% | | 002732 | 燕塘乳业 | 16.28 | 21.60 | +0.04 | +0.25% | 17005 | 2760.14 | 1.09% | | 600673 | 东阳光 | 8.17 | 102.74 | +0.02 | +0.25% | 128389 | 10472.01 | 0.43% | | 000637 | 茂化实华 | 4.10 | -11.10 | +0.01 | +0.24% | 116805 | 4767.02 | 3.17% | | 002577 | 雷柏科技 | 16.72 | 130.76 | +0.04 | +0.24% | 50552 | 8350.569 | 1.79% | | 301223 | 中荣股份 | 17.44 | 21.33 | +0.04 | +0.23% | 18019 | 3089.56 | 1.61% | | 603898 | 好莱客 | 8.91 | 21.33 | +0.02 | +0.22% | 19589 | 1730.32 | 0.63% | | 301086 | 鸿富瀚 | 53.92 | 42.56 | +0.12 | +0.22% | 17232 | 9154.04 | 5.30% | | 002461 | 珠江啤酒 | 9.09 | 25.58 | +0.02 | +0.22% | 84598 | 7645.23 | 0.38% | | 300638 | 广和通 | 18.69 | 18.82 | +0.04 | +0.21% | 260676 | 48221.21 | 4.90% | | 002345 | 潮宏基 | 5.13 | 13.55 | +0.01 | +0.20% | 164567 | 8395.85 | 1.90% | | 301365 | 矩阵股份 | 15.57 | 82.93 | +0.03 | +0.19% | 35443 | 5449.75 | 7.65% | | 002856 | 美芝股份 | 10.58 | -6.62 | +0.02 | +0.19% | 52166 | 5490.18 | 4.48% | | 688671 | 碧兴物联 | 21.24 | -284.00 | +0.04 | +0.19% | 11733 | 2469.526 | 2.73% | | 000066 | 中国长城 | 21.55 | -83.35 | +0.04 | +0.19% | 4899484 | 1081774 | 15.57% | | 002161 | 远望谷 | 5.77 | 69.87 | +0.01 | +0.17% | 195744 | 11103.13 | 2.74% | | 300348 | 长亮科技 | 17.57 | 410.22 | +0.03 | +0.17% | 432881 | 75319.36 | 6.86% | | 300689 | 澄天伟业 | 30.15 | -1052.27 | +0.05 | +0.17% | 11246 | 3333.66 | 1.11% | | 600525 | 长园集团 | 6.16 | -107.79 | +0.01 | +0.16% | 250575 | 15368.01 | 1.91% | | 002587 | 奥拓电子 | 6.63 | -372.78 | +0.01 | +0.15% | 380666 | 25118 | 7.39% | | 002870 | 香山股份 | 33.87 | 30.67 | +0.05 | +0.15% | 21608 | 7248.07 | 2.08% | | 600325 | 华发股份 | 6.82 | 19.41 | +0.01 | +0.15% | 329738 | 22518.26 | 1.28% | | 002317 | 众生药业 | 14.31 | 91.91 | +0.02 | +0.14% | 434591 | 62752.8 | 5.71% | | 300004 | 南风股份 | 7.26 | 261.77 | +0.01 | +0.14% | 217029 | 15735.76 | 4.52% | | 300991 | 创益通 | 22.29 | 191.15 | +0.03 | +0.13% | 121453 | 26902.82 | 13.51% | | 002475 | 立讯精密 | 41.59 | 23.77 | +0.05 | +0.12% | 1014512 | 416797.7 | 1.41% | | 002609 | 捷顺科技 | 8.63 | 78.38 | +0.01 | +0.12% | 127062 | 10929.27 | 2.77% | | 002955 | 鸿合科技 | 25.92 | 22.89 | +0.03 | +0.12% | 69113 | 17681.63 | 3.69% | | 603118 | 共进股份 | 9.01 | -70.09 | +0.01 | +0.11% | 271917 | 24339 | 3.45% | | 300112 | 万讯自控 | 9.33 | -1180.58 | +0.01 | +0.11% | 98116 | 9028.02 | 4.13% | | 002980 | 华盛昌 | 28.77 | 30.45 | +0.03 | +0.10% | 11001 | 3142.53 | 1.53% | | 002908 | 德生科技 | 10.17 | 141.82 | +0.01 | +0.10% | 230533 | 22943.77 | 7.47% | | 301377 | 鼎泰高科 | 21.52 | 39.70 | +0.02 | +0.09% | 24216 | 5145.58 | 3.41% | | 688128 | 中国电研 | 22.99 | 20.93 | +0.02 | +0.09% | 45150 | 10360.88 | 1.12% | | 300576 | 容大感光 | 59.21 | 157.11 | +0.05 | +0.08% | 183661 | 107099.4 | 10.01% | | 001323 | 慕思股份 | 36.82 | 18.27 | +0.03 | +0.08% | 10856 | 4037.22 | 1.39% | | 001339 | 智微智能 | 37.65 | 112.96 | +0.03 | +0.08% | 49334 | 18494.74 | 6.76% | | 688175 | 高凌信息 | 19.30 | -472.27 | +0.01 | +0.05% | 17116 | 3324.132 | 2.92% | | 300752 | 隆利科技 | 19.92 | 37.25 | +0.01 | +0.05% | 154858 | 30629.61 | 9.91% | | 002888 | 惠威科技 | 20.66 | -824.95 | +0.01 | +0.05% | 131688 | 28052.64 | 17.42% | | 600999 | 招商证券 | 20.86 | 19.07 | +0.01 | +0.05% | 367313 | 76470.65 | 0.49% | | 300979 | 华利集团 | 68.23 | 21.20 | +0.03 | +0.04% | 14435 | 9872.46 | 0.12% | | 301588 | 美新科技 | 22.86 | 45.87 | +0.01 | +0.04% | 22435 | 5133.34 | 9.44% | | 688138 | 清溢光电 | 29.01 | 48.47 | +0.01 | +0.03% | 53959 | 15431.77 | 2.02% | | 301510 | 固高科技 | 29.13 | 226.57 | +0.01 | +0.03% | 48339 | 13858.02 | 1.73% | | 301323 | 新莱福 | 37.01 | 27.70 | +0.01 | +0.03% | 15722 | 5800.65 | 2.94% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 600004 | 白云机场 | 9.99 | 28.29 | 0.00 | 0.00% | 165646 | 16518.33 | 0.70% | | 600185 | 格力地产 | 7.31 | -10.27 | 0.00 | 0.00% | 261241 | 18968.49 | 1.39% | | 600029 | 南方航空 | 6.12 | -31.12 | 0.00 | 0.00% | 459522 | 28087.67 | 0.36% | | 600143 | 金发科技 | 8.95 | 45.78 | 0.00 | 0.00% | 227621 | 20298.94 | 0.88% | | 002101 | 广东鸿图 | 13.70 | 23.89 | 0.00 | 0.00% | 170709 | 23171.21 | 2.74% | | 002105 | 信隆健康 | 5.22 | 4709.86 | 0.00 | 0.00% | 56800 | 2943.12 | 1.56% | | 300281 | 金明精机 | 6.49 | 285.26 | 0.00 | 0.00% | 153217 | 9806.23 | 3.86% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300317 | 珈伟新能 | 4.54 | -47.82 | 0.00 | 0.00% | 300854 | 13461.55 | 3.63% | | 300949 | 奥雅股份 | 32.88 | -8.92 | 0.00 | 0.00% | 13845 | 4533.6 | 2.31% | | 002939 | 长城证券 | 9.01 | 27.46 | 0.00 | 0.00% | 341694 | 30683.71 | 0.98% | | 870866 | 绿亨科技 | 8.80 | 41.44 | 0.00 | 0.00% | 39270 | 3413.741 | 4.14% | | 300745 | 欣锐科技 | 19.25 | -14.47 | 0.00 | 0.00% | 52487 | 9981.12 | 3.71% | | 300771 | 智莱科技 | 11.81 | 39.97 | 0.00 | 0.00% | 94160 | 11075.73 | 5.20% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 301327 | 华宝新能 | 88.20 | 230.61 | -0.02 | -0.02% | 7878 | 6895.75 | 2.27% | | 301503 | 智迪科技 | 34.89 | 32.54 | -0.01 | -0.03% | 17329 | 6010.62 | 8.66% | | 002813 | 路畅科技 | 28.86 | -69.98 | -0.01 | -0.03% | 23756 | 6770.8 | 2.01% | | 301018 | 申菱环境 | 24.73 | 66.61 | -0.01 | -0.04% | 48667 | 11865.64 | 2.45% | | 300760 | 迈瑞医疗 | 286.99 | 28.10 | -0.13 | -0.05% | 86064 | 249153.9 | 0.71% | | 001308 | 康冠科技 | 22.00 | 15.49 | -0.01 | -0.05% | 25855 | 5660.35 | 3.35% | | 001872 | 招商港口 | 20.02 | 12.04 | -0.01 | -0.05% | 44710 | 8920.07 | 0.26% | | 301538 | 骏鼎达 | 88.43 | 29.72 | -0.05 | -0.06% | 16782 | 14500.96 | 11.99% | | 300951 | 博硕科技 | 32.51 | 26.49 | -0.02 | -0.06% | 29071 | 9355.58 | 1.92% | | 688669 | 聚石化学 | 13.59 | -64.34 | -0.01 | -0.07% | 15847 | 2140.473 | 1.31% | | 300822 | 贝仕达克 | 13.18 | 59.83 | -0.01 | -0.08% | 68101 | 8828.12 | 2.36% | | 002986 | 宇新股份 | 11.99 | 13.79 | -0.01 | -0.08% | 26882 | 3206.41 | 0.90% | | 001914 | 招商积余 | 11.46 | 15.97 | -0.01 | -0.09% | 81469 | 9338.7 | 0.77% | | 002850 | 科达利 | 115.50 | 21.99 | -0.11 | -0.10% | 30199 | 34497.87 | 1.56% | | 688328 | 深科达 | 20.02 | -20.64 | -0.02 | -0.10% | 45549 | 8996.113 | 4.82% | | 301043 | 绿岛风 | 29.42 | 19.00 | -0.03 | -0.10% | 7972 | 2325.52 | 3.47% | | 002917 | 金奥博 | 9.53 | 25.78 | -0.01 | -0.10% | 76382 | 7201.86 | 2.93% | | 300916 | 朗特智能 | 31.72 | 30.26 | -0.04 | -0.13% | 50522 | 15903.63 | 5.47% | | 300857 | 协创数据 | 91.38 | 34.56 | -0.12 | -0.13% | 116289 | 106634.3 | 4.76% | | 601033 | 永兴股份 | 14.83 | 18.53 | -0.02 | -0.13% | 56296 | 8320.489 | 3.75% | | 301138 | 华研精机 | 29.49 | 44.27 | -0.04 | -0.14% | 19969 | 5824.86 | 6.66% | | 301051 | 信濠光电 | 29.48 | -25.77 | -0.04 | -0.14% | 21035 | 6145.09 | 1.57% | | 603808 | 歌力思 | 7.17 | -287.44 | -0.01 | -0.14% | 48797 | 3489.5 | 1.32% | | 002782 | 可立克 | 13.70 | 51.90 | -0.02 | -0.15% | 128883 | 17424.57 | 2.62% | | 001316 | 润贝航科 | 33.55 | 32.17 | -0.05 | -0.15% | 34922 | 11439.38 | 12.60% | | 002594 | 比亚迪 | 300.35 | 25.77 | -0.46 | -0.15% | 142094 | 423614.3 | 1.22% | | 300241 | 瑞丰光电 | 5.99 | 238.71 | -0.01 | -0.17% | 284604 | 16781.55 | 4.98% | | 001212 | 中旗新材 | 23.96 | 58.51 | -0.04 | -0.17% | 21715 | 5179.23 | 2.13% | | 688389 | 普门科技 | 17.43 | 19.60 | -0.03 | -0.17% | 55357 | 9585.175 | 1.29% | | 000012 | 南玻A | 5.60 | 17.63 | -0.01 | -0.18% | 202588 | 11301.84 | 1.03% | | 301021 | 英诺激光 | 31.14 | 1792.14 | -0.06 | -0.19% | 169595 | 51121.27 | 11.20% | | 300424 | 航新科技 | 20.69 | 138.62 | -0.04 | -0.19% | 145081 | 29636.86 | 6.06% | | 000507 | 珠海港 | 5.15 | 16.44 | -0.01 | -0.19% | 93979 | 4828.52 | 1.04% | | 000088 | 盐田港 | 5.07 | 18.69 | -0.01 | -0.20% | 124425 | 6302.94 | 0.55% | | 003035 | 南网能源 | 4.84 | 158.12 | -0.01 | -0.21% | 164808 | 7958.53 | 0.73% | | 002209 | 达意隆 | 9.40 | 45.85 | -0.02 | -0.21% | 48851 | 4543.16 | 3.15% | | 688007 | 光峰科技 | 18.05 | 471.73 | -0.04 | -0.22% | 116515 | 20982.04 | 2.54% | | 002163 | 海南发展 | 8.85 | -25.92 | -0.02 | -0.23% | 263392 | 23056.6 | 3.28% | | 603797 | 联泰环保 | 4.17 | 12.56 | -0.01 | -0.24% | 88278 | 3658.72 | 1.51% | | 688268 | 华特气体 | 58.01 | 38.33 | -0.14 | -0.24% | 20778 | 11987.56 | 1.73% | | 300037 | 新宙邦 | 44.34 | 36.52 | -0.11 | -0.25% | 91550 | 40092.72 | 1.68% | | 301177 | 迪阿股份 | 24.14 | 643.74 | -0.06 | -0.25% | 13144 | 3154.85 | 3.29% | | 300303 | 聚飞光电 | 7.63 | 38.41 | -0.02 | -0.26% | 666541 | 50147.33 | 5.11% | | 301332 | 德尔玛 | 11.05 | 45.20 | -0.03 | -0.27% | 70409 | 7732.94 | 2.66% | | 300232 | 洲明科技 | 7.17 | 96.40 | -0.02 | -0.28% | 239036 | 17038.03 | 2.70% | | 688617 | 惠泰医疗 | 344.21 | 50.88 | -0.99 | -0.29% | 10954 | 38198.66 | 1.12% | | 688620 | 安凯微 | 10.24 | -432.46 | -0.03 | -0.29% | 88131 | 8882.505 | 3.86% | | 688522 | 纳睿雷达 | 64.40 | 248.69 | -0.19 | -0.29% | 32569 | 20875.65 | 3.84% | | 002741 | 光华科技 | 13.48 | -43.45 | -0.04 | -0.30% | 61576 | 8247.489 | 1.70% | | 002970 | 锐明技术 | 49.85 | 36.54 | -0.15 | -0.30% | 29470 | 14534.29 | 2.55% | | 301387 | 光大同创 | 35.30 | 108.25 | -0.11 | -0.31% | 36751 | 12716.73 | 8.67% | | 301328 | 维峰电子 | 41.61 | 47.14 | -0.13 | -0.31% | 20877 | 8627.88 | 6.12% | | 300350 | 华鹏飞 | 6.39 | -3450.15 | -0.02 | -0.31% | 389807 | 25209.18 | 8.27% | | 688388 | 嘉元科技 | 15.66 | -42.71 | -0.05 | -0.32% | 149755 | 23162.4 | 3.51% | | 002736 | 国信证券 | 12.46 | 18.62 | -0.04 | -0.32% | 329497 | 40899.42 | 0.36% | | 300124 | 汇川技术 | 61.80 | 34.81 | -0.20 | -0.32% | 311452 | 190408.7 | 1.37% | | 300691 | 联合光电 | 21.45 | 113.41 | -0.07 | -0.33% | 105237 | 22204.94 | 5.44% | | 002047 | 宝鹰股份 | 2.99 | -4.04 | -0.01 | -0.33% | 403716 | 11985.25 | 3.01% | | 301011 | 华立科技 | 20.55 | 39.22 | -0.07 | -0.34% | 26257 | 5352.32 | 1.83% | | 002249 | 大洋电机 | 5.75 | 18.19 | -0.02 | -0.35% | 515163 | 29514.21 | 2.83% | | 300932 | 三友联众 | 13.99 | 47.83 | -0.05 | -0.36% | 69525 | 9605.88 | 4.27% | | 301413 | 安培龙 | 49.83 | 60.29 | -0.18 | -0.36% | 18518 | 9041.38 | 8.36% | | 688575 | 亚辉龙 | 19.12 | 37.78 | -0.07 | -0.36% | 75002 | 14319.91 | 1.32% | | 832469 | 富恒新材 | 13.55 | 31.73 | -0.05 | -0.37% | 44703 | 5888.831 | 4.56% | | 300503 | 昊志机电 | 18.79 | -69.14 | -0.07 | -0.37% | 227947 | 41935.03 | 9.53% | | 300052 | 中青宝 | 21.28 | -61.55 | -0.08 | -0.37% | 154105 | 32712.23 | 5.89% | | 603386 | 骏亚科技 | 13.19 | -148.42 | -0.05 | -0.38% | 51848 | 6771.2 | 1.59% | | 300335 | 迪森股份 | 5.22 | 42.21 | -0.02 | -0.38% | 150719 | 7808.23 | 3.92% | | 000060 | 中金岭南 | 5.06 | 24.52 | -0.02 | -0.39% | 476053 | 24108.33 | 1.27% | | 002340 | 格林美 | 7.46 | 29.66 | -0.03 | -0.40% | 1369942 | 101777.3 | 2.69% | | 300843 | 胜蓝股份 | 33.63 | 57.98 | -0.14 | -0.41% | 110359 | 36533.99 | 7.34% | | 300529 | 健帆生物 | 33.52 | 33.64 | -0.14 | -0.42% | 84091 | 27961.03 | 1.61% | | 603043 | 广州酒家 | 16.70 | 18.74 | -0.07 | -0.42% | 34342 | 5709.37 | 0.60% | | 000089 | 深圳机场 | 7.15 | 26.20 | -0.03 | -0.42% | 79914 | 5716.43 | 0.39% | | 300538 | 同益股份 | 18.45 | 323.11 | -0.08 | -0.43% | 66323 | 12149.45 | 5.77% | | 300824 | 北鼎股份 | 9.17 | 51.70 | -0.04 | -0.43% | 58046 | 5274.43 | 1.84% | | 300146 | 汤臣倍健 | 13.51 | 32.19 | -0.06 | -0.44% | 229831 | 30930.79 | 2.03% | | 301112 | 信邦智能 | 26.88 | 364.49 | -0.12 | -0.44% | 31003 | 8238.42 | 8.55% | | 002660 | 茂硕电源 | 8.95 | 58.12 | -0.04 | -0.44% | 103610 | 9279.6 | 4.03% | | 002959 | 小熊电器 | 46.82 | 23.73 | -0.21 | -0.45% | 16815 | 7840.74 | 1.09% | | 300458 | 全志科技 | 40.09 | 130.55 | -0.18 | -0.45% | 286918 | 113570.6 | 5.54% | | 000090 | 天健集团 | 4.39 | 10.02 | -0.02 | -0.45% | 282284 | 12430.55 | 1.51% | | 688026 | 洁特生物 | 15.31 | 30.27 | -0.07 | -0.46% | 34415 | 5234.928 | 2.45% | | 002705 | 新宝股份 | 15.18 | 12.01 | -0.07 | -0.46% | 86654 | 13119.56 | 1.07% | | 002816 | 和科达 | 21.41 | -28.35 | -0.10 | -0.46% | 96209 | 20178.45 | 9.62% | | 000601 | 韶能股份 | 4.22 | -33.90 | -0.02 | -0.47% | 169479 | 7125.12 | 1.57% | | 300498 | 温氏股份 | 18.87 | 27.60 | -0.09 | -0.47% | 513761 | 96678.03 | 0.94% | | 300739 | 明阳电路 | 14.65 | 79.21 | -0.07 | -0.48% | 68383 | 9904.32 | 2.27% | | 000055 | 方大集团 | 4.17 | 28.70 | -0.02 | -0.48% | 71183 | 2960.92 | 1.05% | | 003010 | 若羽臣 | 18.64 | 40.50 | -0.09 | -0.48% | 143061 | 26565.97 | 11.27% | | 301033 | 迈普医学 | 51.74 | 50.42 | -0.25 | -0.48% | 9971 | 5191.99 | 1.78% | | 001209 | 洪兴股份 | 14.33 | 22.91 | -0.07 | -0.49% | 19095 | 2712.34 | 4.74% | | 300047 | 天源迪科 | 16.36 | 419.10 | -0.08 | -0.49% | 666322 | 107269.2 | 12.12% | | 001314 | 亿道信息 | 44.93 | 116.03 | -0.22 | -0.49% | 61839 | 27505.73 | 11.95% | | 600183 | 生益科技 | 22.17 | 32.90 | -0.11 | -0.49% | 315938 | 69566.15 | 1.33% | | 300686 | 智动力 | 9.82 | -16.82 | -0.05 | -0.51% | 112391 | 10865.54 | 5.66% | | 605499 | 东鹏饮料 | 219.21 | 36.87 | -1.12 | -0.51% | 12066 | 26125.57 | 0.23% | | 000541 | 佛山照明 | 5.77 | 29.53 | -0.03 | -0.52% | 164365 | 9443.07 | 1.37% | | 300193 | 佳士科技 | 9.60 | 21.78 | -0.05 | -0.52% | 101735 | 9707.58 | 2.33% | | 300545 | 联得装备 | 36.10 | 26.34 | -0.19 | -0.52% | 65522 | 23636.93 | 5.82% | | 688401 | 路维光电 | 31.95 | 38.24 | -0.17 | -0.53% | 73827 | 23421.97 | 6.38% | | 300615 | 欣天科技 | 13.09 | -70.84 | -0.07 | -0.53% | 73845 | 9552.02 | 5.65% | | 001378 | 德冠新材 | 24.27 | 35.00 | -0.13 | -0.53% | 21469 | 5186.03 | 3.30% | | 300903 | 科翔股份 | 9.31 | -14.11 | -0.05 | -0.53% | 160501 | 14806.43 | 4.87% | | 600684 | 珠江股份 | 3.67 | 103.51 | -0.02 | -0.54% | 164442 | 5995.29 | 1.93% | | 600872 | 中炬高新 | 23.61 | 5.22 | -0.13 | -0.55% | 103369 | 24306.63 | 1.34% | | 300238 | 冠昊生物 | 14.47 | 218.36 | -0.08 | -0.55% | 157674 | 22742.37 | 5.95% | | 688393 | 安必平 | 19.86 | 57.90 | -0.11 | -0.55% | 15533 | 3095.085 | 1.66% | | 002313 | 日海智能 | 8.99 | -12.49 | -0.05 | -0.55% | 113567 | 10081.39 | 3.03% | | 300154 | 瑞凌股份 | 7.14 | 22.48 | -0.04 | -0.56% | 60142 | 4266.06 | 1.91% | | 300389 | 艾比森 | 12.47 | 21.47 | -0.07 | -0.56% | 84086 | 10355.92 | 3.61% | | 000099 | 中信海直 | 29.90 | 96.80 | -0.17 | -0.57% | 764114 | 227261.1 | 9.85% | | 601228 | 广州港 | 3.48 | 25.82 | -0.02 | -0.57% | 337663 | 11779.26 | 0.45% | | 002672 | 东江环保 | 5.04 | -7.45 | -0.03 | -0.59% | 80771 | 4071.49 | 0.96% | | 000823 | 超声电子 | 9.92 | 24.97 | -0.06 | -0.60% | 124167 | 12235.8 | 2.31% | | 300679 | 电连技术 | 48.85 | 36.49 | -0.30 | -0.61% | 77474 | 37478.84 | 2.17% | | 000539 | 粤电力A | 4.85 | 35.62 | -0.03 | -0.61% | 229235 | 11102.45 | 0.90% | | 001298 | 好上好 | 30.06 | 212.08 | -0.19 | -0.63% | 91868 | 27479.7 | 8.64% | | 002420 | 毅昌科技 | 6.30 | -25.97 | -0.04 | -0.63% | 119932 | 7514.86 | 3.00% | | 002191 | 劲嘉股份 | 4.68 | 87216.68 | -0.03 | -0.64% | 268757 | 12497.15 | 1.87% | | 002930 | 宏川智慧 | 12.42 | 25.03 | -0.08 | -0.64% | 129613 | 16287.72 | 2.99% | | 001338 | 永顺泰 | 10.83 | 20.27 | -0.07 | -0.64% | 81450 | 8794.12 | 3.45% | | 300942 | 易瑞生物 | 9.15 | -44.81 | -0.06 | -0.65% | 59762 | 5467.36 | 1.49% | | 688112 | 鼎阳科技 | 33.41 | 41.59 | -0.22 | -0.65% | 17869 | 5920.538 | 3.89% | | 301039 | 中集车辆 | 10.54 | 19.35 | -0.07 | -0.66% | 220087 | 23183.25 | 1.51% | | 000004 | 国华网安 | 19.55 | -16.42 | -0.13 | -0.66% | 96623 | 18483.73 | 7.65% | | 300057 | 万顺新材 | 5.98 | -53.73 | -0.04 | -0.66% | 309543 | 18319.39 | 4.19% | | 000049 | 德赛电池 | 26.84 | 24.55 | -0.18 | -0.67% | 150435 | 39910.63 | 3.91% | | 002918 | 蒙娜丽莎 | 8.94 | 50.60 | -0.06 | -0.67% | 74031 | 6577.64 | 3.37% | | 300543 | 朗科智能 | 10.42 | 74.62 | -0.07 | -0.67% | 113422 | 11725.69 | 5.36% | | 002511 | 中顺洁柔 | 7.44 | 43.82 | -0.05 | -0.67% | 137180 | 10159.29 | 1.08% | | 688090 | 瑞松科技 | 69.47 | 192.13 | -0.47 | -0.67% | 20103 | 13685.48 | 2.13% | | 000573 | 粤宏远A | 2.93 | 19.55 | -0.02 | -0.68% | 140468 | 4122.12 | 2.22% | | 000034 | 神州数码 | 37.94 | 20.91 | -0.26 | -0.68% | 271149 | 102407.8 | 4.91% | | 000636 | 风华高科 | 17.03 | 60.16 | -0.12 | -0.70% | 211113 | 35785.73 | 1.82% | | 603309 | 维力医疗 | 14.04 | 19.10 | -0.10 | -0.71% | 77950 | 10800.84 | 2.67% | | 002875 | 安奈儿 | 16.67 | -34.31 | -0.12 | -0.71% | 99204 | 16518.16 | 5.44% | | 300671 | 富满微 | 43.92 | -34.37 | -0.32 | -0.72% | 72791 | 31618.3 | 3.36% | | 688279 | 峰岹科技 | 149.59 | 58.88 | -1.09 | -0.72% | 8556 | 12689.02 | 1.53% | | 300888 | 稳健医疗 | 32.84 | -19.05 | -0.24 | -0.73% | 35438 | 11616.1 | 1.95% | | 002429 | 兆驰股份 | 5.47 | 14.66 | -0.04 | -0.73% | 864331.1 | 47097.56 | 1.91% | | 002138 | 顺络电子 | 32.50 | 33.29 | -0.24 | -0.73% | 120902 | 39197.46 | 1.60% | | 300814 | 中富电路 | 33.76 | 209.63 | -0.25 | -0.74% | 39840 | 13288.89 | 2.27% | | 603335 | 迪生力 | 5.37 | -17.92 | -0.04 | -0.74% | 170860 | 9002.05 | 3.99% | | 300377 | 赢时胜 | 27.60 | 460.88 | -0.21 | -0.76% | 1641940 | 455431.4 | 25.47% | | 300328 | 宜安科技 | 9.17 | 8834.95 | -0.07 | -0.76% | 291787 | 26362.97 | 4.25% | | 000009 | 中国宝安 | 10.48 | 58.34 | -0.08 | -0.76% | 421082 | 44118.02 | 1.65% | | 002060 | 广东建工 | 3.92 | 11.97 | -0.03 | -0.76% | 221120 | 8682.29 | 1.41% | | 001979 | 招商蛇口 | 11.65 | 20.49 | -0.09 | -0.77% | 664828 | 77562.65 | 0.80% | | 003037 | 三和管桩 | 6.40 | 96.06 | -0.05 | -0.78% | 79762 | 5097.11 | 3.97% | | 002218 | 拓日新能 | 3.81 | -899.77 | -0.03 | -0.78% | 234560 | 8878.26 | 1.68% | | 001313 | 粤海饲料 | 7.53 | -475.97 | -0.06 | -0.79% | 56041 | 4205.18 | 2.57% | | 300891 | 惠云钛业 | 9.84 | 132.33 | -0.08 | -0.81% | 87116 | 8604.12 | 2.62% | | 002139 | 拓邦股份 | 12.22 | 22.04 | -0.10 | -0.81% | 348372 | 42330.12 | 3.25% | | 301029 | 怡合达 | 27.03 | 40.60 | -0.23 | -0.84% | 56764 | 15182.24 | 1.40% | | 002399 | 海普瑞 | 11.57 | -116.03 | -0.10 | -0.86% | 69090 | 7988.91 | 0.55% | | 688125 | 安达智能 | 43.87 | -309.69 | -0.38 | -0.86% | 6836 | 2949.35 | 3.13% | | 002824 | 和胜股份 | 20.76 | 62.60 | -0.18 | -0.86% | 223783 | 46299.98 | 11.83% | | 000027 | 深圳能源 | 6.87 | 28.57 | -0.06 | -0.87% | 274806 | 18868.59 | 0.58% | | 000534 | 万泽股份 | 12.47 | 32.99 | -0.11 | -0.87% | 65307 | 8099.84 | 1.31% | | 300791 | 仙乐健康 | 28.11 | 19.76 | -0.25 | -0.88% | 29099 | 8122.9 | 1.50% | | 300227 | 光韵达 | 10.09 | 143.00 | -0.09 | -0.88% | 306723 | 30637.6 | 7.43% | | 301488 | 豪恩汽电 | 63.74 | 51.22 | -0.57 | -0.89% | 24450 | 15379.4 | 10.44% | | 002881 | 美格智能 | 26.45 | 79.41 | -0.24 | -0.90% | 50518 | 13290.41 | 2.79% | | 002842 | 翔鹭钨业 | 6.58 | -14.94 | -0.06 | -0.90% | 76844 | 5062.72 | 3.56% | | 002548 | 金新农 | 4.38 | -10.90 | -0.04 | -0.90% | 198382 | 8623.4 | 2.47% | | 002187 | 广百股份 | 5.46 | 65.79 | -0.05 | -0.91% | 71533 | 3910.57 | 1.38% | | 300053 | 航宇微 | 17.41 | -22.34 | -0.16 | -0.91% | 489371 | 84480.41 | 7.70% | | 002965 | 祥鑫科技 | 31.52 | 16.15 | -0.29 | -0.91% | 59642 | 18593.58 | 3.90% | | 002822 | ST中装 | 3.26 | -1.65 | -0.03 | -0.91% | 164228 | 5296.29 | 3.14% | | 301041 | 金百泽 | 26.87 | 84.18 | -0.25 | -0.92% | 39557 | 10514.49 | 5.01% | | 000058 | 深赛格 | 9.66 | -977.76 | -0.09 | -0.92% | 356235 | 34290.74 | 3.62% | | 300404 | 博济医药 | 9.65 | 82.73 | -0.09 | -0.92% | 150802 | 14542.71 | 5.47% | | 002449 | 国星光电 | 8.50 | 73.71 | -0.08 | -0.93% | 158162 | 13367.84 | 2.57% | | 000828 | 东莞控股 | 11.45 | 18.44 | -0.11 | -0.95% | 116073 | 13289.06 | 1.12% | | 002912 | 中新赛克 | 27.89 | -696.94 | -0.27 | -0.96% | 86032 | 24053.34 | 5.30% | | 601238 | 广汽集团 | 9.23 | 2513.63 | -0.09 | -0.97% | 697026 | 63937.5 | 0.95% | | 300403 | 汉宇集团 | 9.22 | 22.71 | -0.09 | -0.97% | 253439 | 23169.28 | 5.99% | | 688686 | 奥普特 | 68.30 | 69.08 | -0.67 | -0.97% | 19519 | 13127.07 | 1.60% | | 000685 | 中山公用 | 9.09 | 11.55 | -0.09 | -0.98% | 214166 | 19546.72 | 1.71% | | 600728 | 佳都科技 | 5.00 | 579.55 | -0.05 | -0.99% | 501041 | 24977.1 | 2.34% | | 688622 | 禾信仪器 | 43.70 | -48.35 | -0.44 | -1.00% | 14731 | 6422.975 | 2.10% | | 301200 | 大族数控 | 36.63 | 85.88 | -0.37 | -1.00% | 20418 | 7479.95 | 3.50% | | 300269 | 联建光电 | 4.95 | -65.76 | -0.05 | -1.00% | 304754 | 14902.34 | 5.80% | | 301013 | 利和兴 | 14.45 | -133.54 | -0.15 | -1.03% | 114091 | 16311.46 | 6.03% | | 002906 | 华阳集团 | 33.62 | 27.92 | -0.35 | -1.03% | 65170 | 21725.88 | 1.24% | | 002620 | 瑞和股份 | 3.84 | -3.63 | -0.04 | -1.03% | 124967 | 4789.15 | 3.97% | | 002809 | 红墙股份 | 8.62 | 30.41 | -0.09 | -1.03% | 32753 | 2824.6 | 2.38% | | 688525 | 佰维存储 | 67.90 | 333.61 | -0.71 | -1.03% | 178235 | 120119.8 | 5.72% | | 300561 | 汇金科技 | 27.61 | -2386.81 | -0.29 | -1.04% | 439388 | 121284.7 | 24.36% | | 000690 | 宝新能源 | 4.74 | 12.34 | -0.05 | -1.04% | 405455 | 19153.37 | 1.86% | | 002327 | 富安娜 | 8.48 | 13.67 | -0.09 | -1.05% | 82558 | 6956.86 | 1.70% | | 300246 | 宝莱特 | 7.53 | -13.92 | -0.08 | -1.05% | 87067 | 6554.05 | 4.12% | | 002625 | 光启技术 | 47.98 | 153.61 | -0.51 | -1.05% | 716699.1 | 337966.1 | 4.03% | | 300482 | 万孚生物 | 26.30 | 24.17 | -0.28 | -1.05% | 91159 | 23890.02 | 2.74% | | 002676 | 顺威股份 | 6.57 | 99.72 | -0.07 | -1.05% | 565052 | 36745.52 | 7.85% | | 688135 | 利扬芯片 | 19.60 | -201.44 | -0.21 | -1.06% | 48171 | 9364.281 | 2.40% | | 300301 | *ST长方 | 1.86 | -14.92 | -0.02 | -1.06% | 255993 | 4759.8 | 3.24% | | 300162 | 雷曼光电 | 8.28 | -32.89 | -0.09 | -1.08% | 234280 | 19149.25 | 6.85% | | 600380 | 健康元 | 11.95 | 15.23 | -0.13 | -1.08% | 231871 | 27736.68 | 1.24% | | 002008 | 大族激光 | 27.44 | 17.93 | -0.30 | -1.08% | 470807 | 127917.1 | 4.81% | | 300155 | 安居宝 | 5.42 | -42.58 | -0.06 | -1.09% | 259619 | 13974.19 | 7.85% | | 002055 | 得润电子 | 8.06 | -14.46 | -0.09 | -1.10% | 335866 | 26884.39 | 5.68% | | 002832 | 比音勒芬 | 20.48 | 12.78 | -0.23 | -1.11% | 97772 | 19869.22 | 2.51% | | 300083 | 创世纪 | 8.01 | 57.00 | -0.09 | -1.11% | 605307 | 48032.61 | 4.05% | | 603348 | 文灿股份 | 28.47 | 89.64 | -0.32 | -1.11% | 96092 | 26913.99 | 3.64% | | 002121 | 科陆电子 | 4.41 | -12.12 | -0.05 | -1.12% | 303830 | 13332.62 | 2.17% | | 301305 | 朗坤环境 | 19.39 | 21.17 | -0.22 | -1.12% | 25347 | 4884.48 | 2.04% | | 000513 | 丽珠集团 | 37.87 | 17.34 | -0.43 | -1.12% | 76303 | 28935.13 | 1.27% | | 002314 | 南山控股 | 2.64 | -32.26 | -0.03 | -1.12% | 276795 | 7330.689 | 2.07% | | 601615 | 明阳智能 | 13.11 | -635.80 | -0.15 | -1.13% | 330274 | 43153.86 | 1.45% | | 000042 | 中洲控股 | 5.22 | -1.54 | -0.06 | -1.14% | 146823 | 7638.08 | 2.21% | | 002465 | 海格通信 | 13.01 | 61.00 | -0.15 | -1.14% | 611537 | 79787.85 | 2.51% | | 603983 | 丸美股份 | 31.07 | 38.41 | -0.36 | -1.15% | 14956 | 4654.68 | 0.37% | | 002294 | 信立泰 | 31.68 | 57.84 | -0.37 | -1.15% | 63320 | 20055.08 | 0.57% | | 002421 | 达实智能 | 3.42 | 128.30 | -0.04 | -1.16% | 579465 | 19769.14 | 2.89% | | 002017 | 东信和平 | 11.09 | 34.44 | -0.13 | -1.16% | 193885 | 21336.92 | 3.34% | | 000999 | 华润三九 | 49.12 | 18.50 | -0.58 | -1.17% | 99970 | 49265.45 | 0.78% | | 000533 | 顺钠股份 | 4.22 | 33.34 | -0.05 | -1.17% | 183734 | 7675.871 | 2.68% | | 300506 | *ST名家 | 4.20 | -9.66 | -0.05 | -1.18% | 139620 | 5916.43 | 2.42% | | 300252 | 金信诺 | 9.95 | -20.20 | -0.12 | -1.19% | 263068 | 26092.85 | 4.90% | | 000002 | 万科A | 9.08 | -5.58 | -0.11 | -1.20% | 2035955 | 184527.8 | 2.10% | | 002170 | 芭田股份 | 8.18 | 26.74 | -0.10 | -1.21% | 194330 | 15836.98 | 2.74% | | 000031 | 大悦城 | 3.27 | -9.05 | -0.04 | -1.21% | 238464 | 7800.57 | 0.60% | | 002920 | 德赛西威 | 134.80 | 37.53 | -1.65 | -1.21% | 42574 | 57290.89 | 0.77% | | 301133 | 金钟股份 | 24.83 | 27.71 | -0.31 | -1.23% | 32257 | 7934.11 | 9.21% | | 000011 | 深物业A | 10.39 | 26.21 | -0.13 | -1.24% | 245668 | 25536.68 | 4.67% | | 688512 | 慧智微-U | 11.85 | -13.76 | -0.15 | -1.25% | 134637 | 15736.85 | 5.01% | | 002678 | 珠江钢琴 | 4.74 | -46.58 | -0.06 | -1.25% | 54806 | 2586.54 | 0.40% | | 002880 | 卫光生物 | 29.12 | 26.41 | -0.37 | -1.25% | 13455 | 3916.6 | 0.60% | | 002789 | 建艺集团 | 11.76 | -3.19 | -0.15 | -1.26% | 26632 | 3116.98 | 2.03% | | 002436 | 兴森科技 | 14.11 | -2197.71 | -0.18 | -1.26% | 2533352 | 357969 | 16.88% | | 002106 | 莱宝高科 | 11.53 | 21.30 | -0.15 | -1.28% | 252839 | 28915.46 | 3.59% | | 000040 | ST旭蓝 | 1.52 | -6.39 | -0.02 | -1.30% | 1152326 | 17164.77 | 10.87% | | 300601 | 康泰生物 | 20.44 | 44.30 | -0.27 | -1.30% | 196583 | 40089.6 | 2.23% | | 002035 | 华帝股份 | 8.27 | 14.27 | -0.11 | -1.31% | 185856 | 15345.72 | 2.38% | | 300012 | 华测检测 | 14.94 | 27.45 | -0.20 | -1.32% | 406908 | 60324.35 | 2.84% | | 603063 | 禾望电气 | 19.27 | 24.12 | -0.26 | -1.33% | 266523 | 51300.23 | 6.01% | | 002180 | 纳思达 | 30.09 | -8.04 | -0.41 | -1.34% | 187018 | 55691.92 | 1.37% | | 301178 | 天亿马 | 31.17 | -206.65 | -0.43 | -1.36% | 36595 | 11339.1 | 8.39% | | 002584 | 西陇科学 | 7.94 | 68.29 | -0.11 | -1.37% | 343414 | 27145 | 7.94% | | 000921 | 海信家电 | 30.85 | 13.34 | -0.43 | -1.37% | 135091 | 41731.26 | 1.48% | | 301363 | 美好医疗 | 32.15 | 48.23 | -0.45 | -1.38% | 25522 | 8204.1 | 2.28% | | 688114 | 华大智造 | 52.66 | -25.12 | -0.74 | -1.39% | 31440 | 16516.03 | 1.48% | | 603002 | 宏昌电子 | 5.62 | 103.89 | -0.08 | -1.40% | 284856 | 15912.2 | 2.58% | | 003039 | 顺控发展 | 14.51 | 33.94 | -0.21 | -1.43% | 53523 | 7800.78 | 0.87% | | 000048 | 京基智农 | 17.19 | 8.37 | -0.25 | -1.43% | 29704 | 5126.24 | 0.57% | | 688380 | 中微半导 | 30.87 | 129.66 | -0.45 | -1.44% | 89568 | 27418.99 | 6.06% | | 300997 | 欢乐家 | 13.69 | 32.87 | -0.20 | -1.44% | 53263 | 7269.791 | 1.34% | | 002356 | 赫美集团 | 3.40 | -64.21 | -0.05 | -1.45% | 171574 | 5840.08 | 1.31% | | 300978 | 东箭科技 | 12.61 | 35.49 | -0.19 | -1.48% | 125322 | 15660.36 | 6.63% | | 300197 | 节能铁汉 | 2.65 | -4.33 | -0.04 | -1.49% | 1271152 | 33243.24 | 4.29% | | 300408 | 三环集团 | 37.08 | 34.80 | -0.56 | -1.49% | 177888 | 65695.39 | 0.95% | | 300115 | 长盈精密 | 18.97 | 37.82 | -0.29 | -1.51% | 626103 | 117811.6 | 5.21% | | 002030 | 达安基因 | 6.47 | -12.10 | -0.10 | -1.52% | 231903 | 14993.28 | 1.65% | | 000100 | TCL科技 | 5.12 | 45.16 | -0.08 | -1.54% | 7575378 | 386402.2 | 4.19% | | 002885 | 京泉华 | 14.68 | 1146.03 | -0.23 | -1.54% | 91569 | 13371.57 | 3.94% | | 002152 | 广电运通 | 12.59 | 34.84 | -0.20 | -1.56% | 547849 | 68489.82 | 2.21% | | 603160 | 汇顶科技 | 92.58 | 70.63 | -1.50 | -1.59% | 104399 | 96066.98 | 2.28% | | 000532 | 华金资本 | 15.40 | 81.33 | -0.25 | -1.60% | 380487 | 58543.92 | 11.08% | | 002212 | 天融信 | 7.35 | -29.65 | -0.12 | -1.61% | 388063 | 28575.92 | 3.32% | | 688772 | 珠海冠宇 | 18.10 | 63.25 | -0.30 | -1.63% | 162073 | 29062.95 | 1.44% | | 688209 | 英集芯 | 18.60 | 77.15 | -0.31 | -1.64% | 97438 | 17978.29 | 3.30% | | 300415 | 伊之密 | 24.55 | 19.41 | -0.41 | -1.64% | 97138 | 23736.44 | 2.16% | | 002495 | 佳隆股份 | 2.39 | -3313.61 | -0.04 | -1.65% | 403775 | 9617.54 | 5.66% | | 300676 | 华大基因 | 49.56 | -202.80 | -0.83 | -1.65% | 64897 | 32115.28 | 1.57% | | 002923 | 润都股份 | 10.15 | 88.24 | -0.17 | -1.65% | 31605 | 3192.34 | 1.22% | | 000017 | 深中华A | 7.14 | 242.76 | -0.12 | -1.65% | 391178 | 28302.04 | 12.91% | | 301191 | 菲菱科思 | 90.28 | 49.19 | -1.52 | -1.66% | 16724 | 15034.84 | 6.38% | | 600048 | 保利发展 | 10.64 | 19.34 | -0.18 | -1.66% | 1268754 | 135106.3 | 1.06% | | 002666 | 德联集团 | 4.72 | 52.36 | -0.08 | -1.67% | 148992 | 7001.68 | 3.34% | | 001322 | 箭牌家居 | 8.81 | 50.44 | -0.15 | -1.67% | 47677 | 4189.48 | 2.88% | | 300167 | *ST迪威 | 2.33 | -6.26 | -0.04 | -1.69% | 286021 | 6579.05 | 8.02% | | 000007 | 全新好 | 7.57 | 92.68 | -0.13 | -1.69% | 91271 | 6913.51 | 2.95% | | 301489 | 思泉新材 | 69.11 | 67.93 | -1.19 | -1.69% | 25436 | 17411.08 | 7.48% | | 000016 | 深康佳A | 5.78 | -4.56 | -0.10 | -1.70% | 1170426 | 67126.92 | 7.33% | | 000717 | 中南股份 | 2.89 | -10.05 | -0.05 | -1.70% | 587942 | 17038.16 | 2.43% | | 003012 | 东鹏控股 | 6.34 | 18.60 | -0.11 | -1.71% | 100288 | 6359.89 | 0.86% | | 688227 | 品高股份 | 26.51 | -228.10 | -0.46 | -1.71% | 20723 | 5482.51 | 3.28% | | 301091 | 深城交 | 58.17 | 139.69 | -1.01 | -1.71% | 125982 | 73673.28 | 4.44% | | 002289 | ST宇顺 | 4.00 | -59.57 | -0.07 | -1.72% | 58337 | 2309.25 | 2.21% | | 003040 | 楚天龙 | 13.06 | -192.61 | -0.23 | -1.73% | 100739 | 13154.74 | 2.21% | | 300376 | ST易事特 | 3.97 | 48.58 | -0.07 | -1.73% | 334590 | 13240.9 | 1.44% | | 688177 | 百奥泰 | 23.78 | -26.07 | -0.42 | -1.74% | 27284 | 6489.425 | 0.66% | | 300207 | 欣旺达 | 24.60 | 30.87 | -0.44 | -1.76% | 707259.1 | 172956.3 | 4.09% | | 002611 | 东方精工 | 7.25 | 17.98 | -0.13 | -1.76% | 614738 | 44318.65 | 6.18% | | 002759 | 天际股份 | 9.44 | -26.65 | -0.17 | -1.77% | 382024 | 35204.61 | 7.62% | | 603390 | 通达电气 | 9.92 | 93.61 | -0.18 | -1.78% | 142828 | 14071.64 | 4.08% | | 000576 | 甘化科工 | 7.71 | -12.94 | -0.14 | -1.78% | 117742 | 9049.12 | 2.71% | | 002243 | 力合科创 | 9.34 | 64.87 | -0.17 | -1.79% | 392967 | 37010.65 | 3.26% | | 300639 | 凯普生物 | 6.57 | -14.47 | -0.12 | -1.79% | 179512 | 11836.32 | 2.83% | | 301111 | 粤万年青 | 18.04 | 168.69 | -0.33 | -1.80% | 88493 | 16184.57 | 12.62% | | 002446 | 盛路通信 | 7.58 | -155.40 | -0.14 | -1.81% | 428485 | 32420.3 | 5.06% | | 000025 | 特力A | 18.83 | 53.18 | -0.35 | -1.82% | 159882 | 30016.9 | 4.07% | | 000028 | 国药一致 | 31.58 | 11.92 | -0.60 | -1.86% | 126815 | 40006.6 | 2.65% | | 000893 | 亚钾国际 | 21.56 | 26.39 | -0.41 | -1.87% | 130275 | 28099.96 | 1.60% | | 301338 | 凯格精机 | 39.73 | 77.10 | -0.76 | -1.88% | 39750 | 15535.72 | 11.59% | | 300616 | 尚品宅配 | 13.97 | -58.76 | -0.27 | -1.90% | 88061 | 12273.01 | 5.65% | | 002766 | 索菱股份 | 6.20 | 92.95 | -0.12 | -1.90% | 384277 | 23546.52 | 4.52% | | 002876 | 三利谱 | 30.32 | 107.26 | -0.59 | -1.91% | 83629 | 25196.03 | 5.61% | | 002663 | 普邦股份 | 2.05 | 173.17 | -0.04 | -1.91% | 605815 | 12496.55 | 4.34% | | 002169 | 智光电气 | 7.14 | -16.73 | -0.14 | -1.92% | 299549 | 21240.62 | 3.95% | | 688321 | 微芯生物 | 24.45 | -141.77 | -0.48 | -1.93% | 60034 | 14687.79 | 1.47% | | 600162 | 香江控股 | 2.03 | 112.37 | -0.04 | -1.93% | 681356.9 | 13863.24 | 2.08% | | 000069 | 华侨城A | 3.01 | -4.40 | -0.06 | -1.95% | 1060306 | 31911.04 | 1.54% | | 603882 | 金域医学 | 34.83 | 101.28 | -0.70 | -1.97% | 78503 | 27368.83 | 1.69% | | 300812 | 易天股份 | 28.23 | -180.90 | -0.57 | -1.98% | 88682 | 24657.93 | 9.78% | | 688148 | 芳源股份 | 6.42 | -6.67 | -0.13 | -1.98% | 271876 | 17384.89 | 5.33% | | 688625 | 呈和科技 | 39.01 | 20.59 | -0.79 | -1.98% | 8932 | 3470.121 | 0.66% | | 000524 | 岭南控股 | 10.36 | 47.47 | -0.21 | -1.99% | 152428 | 15714.83 | 2.28% | | 300602 | 飞荣达 | 21.69 | 79.70 | -0.44 | -1.99% | 192156 | 41399.43 | 4.90% | | 002183 | 怡亚通 | 5.39 | 162.05 | -0.11 | -2.00% | 918316.9 | 49253.24 | 3.54% | | 000555 | 神州信息 | 12.71 | 5103.95 | -0.26 | -2.00% | 292526 | 37246.68 | 3.01% | | 002902 | 铭普光磁 | 25.86 | -16.80 | -0.53 | -2.01% | 178189 | 45769.99 | 10.03% | | 603630 | 拉芳家化 | 12.52 | 63.77 | -0.26 | -2.03% | 26453 | 3316.53 | 1.17% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | -0.07 | -2.03% | 211296 | 7154.06 | 3.46% | | 002775 | 文科股份 | 3.36 | -17.58 | -0.07 | -2.04% | 82425 | 2790.17 | 1.84% | | 873001 | 纬达光电 | 21.27 | 133.58 | -0.45 | -2.07% | 44381 | 9264.349 | 5.00% | | 601139 | 深圳燃气 | 7.52 | 15.56 | -0.16 | -2.08% | 263032 | 19783.24 | 0.91% | | 301348 | 蓝箭电子 | 30.98 | 639.39 | -0.66 | -2.09% | 118931 | 36468.8 | 9.25% | | 301369 | 联动科技 | 66.50 | 181.55 | -1.45 | -2.13% | 32164 | 21436.83 | 13.26% | | 688132 | 邦彦技术 | 18.28 | -40.15 | -0.40 | -2.14% | 46757 | 8646.644 | 4.31% | | 001201 | 东瑞股份 | 16.83 | -24.45 | -0.37 | -2.15% | 32025 | 5391.01 | 1.93% | | 001287 | 中电港 | 21.94 | 60.86 | -0.50 | -2.23% | 263625 | 57824.13 | 6.03% | | 002735 | 王子新材 | 10.96 | 74.95 | -0.25 | -2.23% | 221332 | 24126.51 | 7.89% | | 002981 | 朝阳科技 | 24.47 | 28.49 | -0.56 | -2.24% | 66058 | 16162.01 | 5.54% | | 002791 | 坚朗五金 | 30.07 | 50.05 | -0.69 | -2.24% | 64051 | 19335.56 | 3.90% | | 002303 | 美盈森 | 3.48 | 21.06 | -0.08 | -2.25% | 229887 | 7992.54 | 2.90% | | 300077 | 国民技术 | 33.48 | -52.83 | -0.78 | -2.28% | 833060 | 275173.9 | 14.72% | | 300656 | 民德电子 | 33.03 | -384.09 | -0.77 | -2.28% | 85142 | 27945.87 | 6.70% | | 601515 | 东峰集团 | 3.85 | -25.60 | -0.09 | -2.28% | 315191 | 12254.6 | 1.71% | | 300591 | 万里马 | 5.53 | -15.68 | -0.13 | -2.30% | 206633 | 11404.95 | 5.89% | | 300647 | 超频三 | 8.07 | -15.98 | -0.19 | -2.30% | 369309 | 29523.46 | 8.41% | | 002213 | 大为股份 | 12.70 | -51.62 | -0.30 | -2.31% | 122973 | 15508.24 | 5.20% | | 000021 | 深科技 | 21.94 | 39.84 | -0.53 | -2.36% | 906108.9 | 198337.5 | 5.81% | | 000523 | 红棉股份 | 3.28 | 51.89 | -0.08 | -2.38% | 245043 | 8053.34 | 1.83% | | 002681 | 奋达科技 | 5.68 | 307.17 | -0.14 | -2.41% | 1271130 | 71555.7 | 8.59% | | 300322 | 硕贝德 | 17.74 | -234.83 | -0.44 | -2.42% | 379546 | 66598.19 | 8.53% | | 603833 | 欧派家居 | 72.00 | 15.91 | -1.80 | -2.44% | 29339 | 21100.84 | 0.48% | | 301366 | 一博科技 | 50.70 | 70.45 | -1.28 | -2.46% | 66134 | 33334.87 | 12.09% | | 002482 | 广田集团 | 1.98 | 2.68 | -0.05 | -2.46% | 712856.9 | 14146.14 | 1.90% | | 300130 | 新国都 | 27.28 | 30.57 | -0.69 | -2.47% | 274351 | 74358.58 | 6.42% | | 002572 | 索菲亚 | 17.87 | 13.99 | -0.47 | -2.56% | 132823 | 23780.03 | 2.04% | | 688788 | 科思科技 | 34.10 | -16.71 | -0.90 | -2.57% | 22741 | 7807.47 | 2.15% | | 300599 | 雄塑科技 | 7.94 | -64.90 | -0.21 | -2.58% | 77502 | 6143.98 | 3.65% | | 300381 | 溢多利 | 7.92 | 197.47 | -0.21 | -2.58% | 132101 | 10480.97 | 2.70% | | 300973 | 立高食品 | 39.16 | 56.33 | -1.04 | -2.59% | 26095 | 10185.19 | 2.24% | | 000032 | 深桑达A | 21.37 | 51.43 | -0.58 | -2.64% | 603985 | 130293.9 | 9.37% | | 688628 | 优利德 | 40.20 | 24.69 | -1.10 | -2.66% | 9002 | 3622.524 | 0.81% | | 300731 | 科创新源 | 22.25 | 111.65 | -0.61 | -2.67% | 85111 | 18719.32 | 7.08% | | 300737 | 科顺股份 | 5.75 | -21.75 | -0.16 | -2.71% | 277119 | 15979.54 | 3.26% | | 002823 | 凯中精密 | 16.17 | 35.40 | -0.45 | -2.71% | 173054 | 27871.99 | 8.00% | | 002419 | 天虹股份 | 5.36 | 52.04 | -0.15 | -2.72% | 213608 | 11526.85 | 1.83% | | 002668 | TCL智家 | 10.96 | 12.19 | -0.31 | -2.75% | 252414 | 27716.29 | 2.33% | | 301263 | 泰恩康 | 14.82 | 46.81 | -0.42 | -2.76% | 89612 | 13289.73 | 3.41% | | 603268 | 松发股份 | 44.22 | -48.23 | -1.26 | -2.77% | 69886 | 31254.47 | 5.63% | | 603193 | 润本股份 | 25.19 | 33.29 | -0.72 | -2.78% | 55046 | 13848.08 | 5.33% | | 300199 | 翰宇药业 | 12.55 | -30.11 | -0.36 | -2.79% | 521182 | 65957.39 | 7.38% | | 002052 | *ST同洲 | 3.81 | -60.41 | -0.11 | -2.81% | 237388 | 9155.62 | 3.18% | | 300173 | 福能东方 | 6.56 | 126.04 | -0.19 | -2.81% | 1439562 | 95470.69 | 19.59% | | 600868 | 梅雁吉祥 | 2.41 | -37.65 | -0.07 | -2.82% | 435791 | 10547.67 | 2.30% | | 002845 | 同兴达 | 17.10 | 54.54 | -0.50 | -2.84% | 188575 | 32230.24 | 8.39% | | 600030 | 中信证券 | 32.96 | 24.30 | -0.97 | -2.86% | 3587706 | 1181649 | 3.19% | | 002654 | 万润科技 | 15.39 | 1024.14 | -0.46 | -2.90% | 568393 | 87663.11 | 7.15% | | 000010 | 美丽生态 | 3.00 | -8.69 | -0.09 | -2.91% | 436291 | 13126.22 | 8.30% | | 300917 | 特发服务 | 68.10 | 97.41 | -2.15 | -3.06% | 116467 | 80071.75 | 6.89% | | 002797 | 第一创业 | 9.18 | 59.93 | -0.29 | -3.06% | 3374754 | 311393.6 | 8.03% | | 603038 | 华立股份 | 21.39 | 325.02 | -0.69 | -3.13% | 239458 | 51900.45 | 8.91% | | 002579 | 中京电子 | 8.91 | -45.37 | -0.29 | -3.15% | 335589 | 29729.25 | 5.77% | | 300310 | 宜通世纪 | 9.48 | 128.78 | -0.31 | -3.17% | 1119676 | 104926.8 | 16.19% | | 603233 | 大参林 | 16.75 | 22.44 | -0.55 | -3.18% | 181618 | 30499.12 | 1.59% | | 002717 | 岭南股份 | 3.04 | -4.76 | -0.10 | -3.18% | 1301976 | 39736.56 | 8.13% | | 300468 | 四方精创 | 22.09 | 313.78 | -0.74 | -3.24% | 510541 | 111220.4 | 9.65% | | 000056 | 皇庭国际 | 2.98 | -4.11 | -0.10 | -3.25% | 665369 | 19787.24 | 7.36% | | 002786 | 银宝山新 | 12.81 | 24.45 | -0.44 | -3.32% | 388760 | 49731.2 | 7.87% | | 002647 | 仁东控股 | 7.82 | -19.15 | -0.27 | -3.34% | 337999 | 26385.29 | 6.04% | | 600446 | 金证股份 | 17.51 | 77.86 | -0.61 | -3.37% | 438048 | 76888.13 | 4.63% | | 002638 | 勤上股份 | 2.29 | -20.25 | -0.08 | -3.38% | 354051 | 8096.06 | 2.63% | | 301362 | 民爆光电 | 44.33 | 20.08 | -1.55 | -3.38% | 16995 | 7578.72 | 5.73% | | 300940 | 南极光 | 17.40 | -18.84 | -0.61 | -3.39% | 85926 | 14824.81 | 5.83% | | 002762 | 金发拉比 | 7.41 | -69.78 | -0.26 | -3.39% | 129187 | 9586.81 | 6.11% | | 300633 | 开立医疗 | 38.68 | 68.93 | -1.40 | -3.49% | 71419 | 27509.64 | 2.78% | | 002197 | ST证通 | 4.67 | -18.75 | -0.17 | -3.51% | 325506 | 15322.82 | 6.10% | | 600866 | 星湖科技 | 6.76 | 12.97 | -0.25 | -3.57% | 627989 | 42510.83 | 5.66% | | 600383 | 金地集团 | 5.79 | -10.13 | -0.22 | -3.66% | 1270461 | 74122.02 | 2.81% | | 300030 | 阳普医疗 | 7.09 | -20.13 | -0.27 | -3.67% | 250708 | 17863.64 | 9.21% | | 002416 | 爱施德 | 15.95 | 29.80 | -0.61 | -3.68% | 902192.9 | 145530.8 | 7.37% | | 002889 | 东方嘉盛 | 22.64 | 33.10 | -0.87 | -3.70% | 153533 | 34804.43 | 8.77% | | 300149 | 睿智医药 | 7.15 | -3.77 | -0.28 | -3.77% | 244913 | 17686.42 | 4.91% | | 000029 | 深深房A | 17.08 | -82.52 | -0.67 | -3.77% | 95138 | 16406.58 | 1.07% | | 300094 | 国联水产 | 4.55 | -13.65 | -0.18 | -3.81% | 1307403 | 59239.02 | 11.83% | | 002348 | 高乐股份 | 3.53 | -46.44 | -0.14 | -3.81% | 555316 | 19655.01 | 6.25% | | 300499 | 高澜股份 | 17.32 | -118.76 | -0.69 | -3.83% | 438959 | 75021.12 | 16.27% | | 002256 | 兆新股份 | 2.76 | -387.17 | -0.11 | -3.83% | 1066828 | 29488.96 | 7.41% | | 002369 | 卓翼科技 | 7.19 | -11.32 | -0.29 | -3.88% | 572568 | 40894.04 | 10.12% | | 002909 | 集泰股份 | 5.60 | 280.40 | -0.23 | -3.95% | 396017 | 22391.84 | 10.44% | | 301326 | 捷邦科技 | 72.40 | -135.05 | -2.99 | -3.97% | 30868 | 22130.74 | 11.49% | | 002425 | ST凯文 | 2.40 | -3.02 | -0.10 | -4.00% | 733123.1 | 17697.97 | 7.67% | | 301059 | 金三江 | 11.97 | 54.82 | -0.51 | -4.09% | 71218 | 8499.93 | 3.08% | | 300720 | 海川智能 | 18.46 | 80.32 | -0.79 | -4.10% | 83420 | 15266.5 | 4.81% | | 000078 | 海王生物 | 3.03 | -4.60 | -0.13 | -4.11% | 650370 | 19781.29 | 2.48% | | 002076 | 星光股份 | 2.25 | -309.14 | -0.10 | -4.26% | 780743.1 | 17487.26 | 7.53% | | 301578 | 辰奕智能 | 60.37 | 64.27 | -2.69 | -4.27% | 44385 | 26846.38 | 28.45% | | 300147 | 香雪制药 | 13.90 | -19.95 | -0.63 | -4.34% | 750755.1 | 104331.7 | 11.42% | | 002855 | 捷荣技术 | 27.11 | -27.55 | -1.24 | -4.37% | 126453 | 34490.33 | 5.14% | | 002583 | 海能达 | 21.38 | -136.94 | -0.98 | -4.38% | 2500322 | 536952.7 | 19.50% | | 300044 | 赛为智能 | 7.78 | -30.37 | -0.36 | -4.42% | 1014299 | 78363.48 | 13.28% | | 603991 | 至正股份 | 77.50 | -127.22 | -3.60 | -4.44% | 78242 | 60578.98 | 10.50% | | 000050 | 深天马A | 9.55 | -30.09 | -0.45 | -4.50% | 665713 | 63573.15 | 2.71% | | 000006 | 深振业A | 9.54 | -9.72 | -0.45 | -4.50% | 724814 | 69671.01 | 5.37% | | 002285 | 世联行 | 3.37 | -22.24 | -0.16 | -4.53% | 1193530 | 40354.69 | 6.04% | | 301577 | 美信科技 | 68.77 | 102.71 | -3.29 | -4.57% | 23623 | 16075.59 | 21.29% | | 300868 | 杰美特 | 31.51 | -68.31 | -1.51 | -4.57% | 56411 | 17785.51 | 7.00% | | 300085 | 银之杰 | 50.36 | -282.06 | -2.44 | -4.62% | 731576.9 | 368742.6 | 11.52% | | 300333 | 兆日科技 | 12.96 | -153.42 | -0.63 | -4.64% | 677562 | 88516.35 | 20.24% | | 002528 | ST英飞拓 | 3.33 | -8.37 | -0.17 | -4.86% | 765254 | 25892.71 | 7.31% | | 600518 | 康美药业 | 2.53 | 137.26 | -0.13 | -4.89% | 1.359698E+07 | 353227.6 | 9.99% | | 002141 | *ST贤丰 | 1.54 | -18.61 | -0.08 | -4.94% | 494563 | 7745.22 | 4.79% | | 301392 | 汇成真空 | 80.15 | 86.33 | -4.25 | -5.04% | 43236 | 34949.2 | 20.26% | | 688361 | 中科飞测 | 109.01 | 3736.21 | -5.89 | -5.13% | 74253 | 81335.23 | 3.04% | | 002846 | 英联股份 | 8.92 | 301.25 | -0.52 | -5.51% | 427369 | 37474.08 | 16.63% | | 002811 | 郑中设计 | 8.96 | 78.30 | -0.53 | -5.58% | 116984 | 10537.57 | 4.73% | | 688627 | 精智达 | 84.90 | 71.13 | -5.09 | -5.66% | 24497 | 21130.35 | 11.51% | | 688499 | 利元亨 | 33.50 | -6.33 | -2.07 | -5.82% | 305227 | 101983.2 | 22.30% | | 002853 | 皮阿诺 | 10.66 | 61.03 | -0.66 | -5.83% | 134131 | 14449.91 | 10.14% | | 002728 | 特一药业 | 9.55 | 68.98 | -0.61 | -6.00% | 596997 | 57874.13 | 15.94% | | 300968 | 格林精密 | 20.95 | 479.15 | -1.36 | -6.10% | 331273 | 70039.73 | 8.01% | | 603920 | 世运电路 | 32.99 | 36.35 | -2.18 | -6.20% | 513753 | 169108.5 | 7.72% | | 300735 | 光弘科技 | 40.58 | 101.13 | -2.75 | -6.35% | 584970 | 239988.9 | 7.73% | | 002177 | 御银股份 | 5.13 | 250.39 | -0.36 | -6.56% | 1474115 | 75107.86 | 22.03% | | 300756 | 金马游乐 | 15.72 | -75.07 | -1.17 | -6.93% | 99340 | 15564.31 | 7.57% | | 002456 | 欧菲光 | 17.25 | 134.92 | -1.37 | -7.36% | 7421248 | 1300710 | 22.82% | | 300546 | 雄帝科技 | 21.25 | -1561.59 | -1.80 | -7.81% | 412969 | 89244.98 | 31.04% | | 603863 | 松炀资源 | 29.79 | -36.17 | -2.63 | -8.11% | 165528 | 50668.19 | 8.09% |
|