|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)河南省上涨家数:90下跌家数:16平均涨幅:+1.92%平均换手:3.81%总成交额:229.91亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 37.81 | 130.15 | +6.30 | +19.99% | 451457 | 163513.8 | 15.95% | | 834407 | 驰诚股份 | 26.42 | 60.95 | +2.62 | +11.01% | 48185 | 12441.88 | 18.64% | | 002046 | 国机精工 | 15.13 | 35.97 | +1.38 | +10.04% | 414052 | 60080.66 | 7.87% | | 002535 | 林州重机 | 4.28 | 20.49 | +0.39 | +10.03% | 278637 | 11481.55 | 3.79% | | 002536 | 飞龙股份 | 15.11 | 28.58 | +1.12 | +8.01% | 837804.9 | 125401.4 | 15.62% | | 300701 | 森霸传感 | 10.88 | 55.39 | +0.77 | +7.62% | 179380 | 19021.63 | 7.45% | | 300480 | 光力科技 | 15.67 | -92.89 | +0.96 | +6.53% | 158029 | 24272.74 | 6.38% | | 833580 | 科创新材 | 12.60 | 109.31 | +0.65 | +5.44% | 46941 | 5849.992 | 8.40% | | 002406 | 远东传动 | 7.25 | 44.76 | +0.34 | +4.92% | 672240 | 48351.69 | 11.16% | | 688313 | 仕佳光子 | 20.26 | 570.19 | +0.85 | +4.38% | 326324.7 | 65153.17 | 7.11% | | 600439 | 瑞贝卡 | 3.92 | 638.08 | +0.16 | +4.26% | 675532 | 26054.42 | 5.97% | | 835207 | 众诚科技 | 25.25 | -135.42 | +1.02 | +4.21% | 81084 | 19969.49 | 14.60% | | 002296 | 辉煌科技 | 11.02 | 22.84 | +0.44 | +4.16% | 245326 | 26691.88 | 7.06% | | 831396 | 许昌智能 | 11.96 | 43.63 | +0.46 | +4.00% | 101793 | 11806.48 | 10.81% | | 300807 | 天迈科技 | 37.45 | -47.77 | +1.42 | +3.94% | 41902 | 15713.6 | 8.54% | | 601608 | 中信重工 | 4.26 | 48.59 | +0.16 | +3.90% | 609094 | 25560.83 | 1.34% | | 838971 | 天马新材 | 29.60 | 222.02 | +1.09 | +3.82% | 33576 | 9817.5 | 3.96% | | 300248 | 新开普 | 11.83 | 49.60 | +0.40 | +3.50% | 220667 | 25836.33 | 5.39% | | 600186 | 莲花控股 | 6.90 | 61.77 | +0.22 | +3.29% | 1992101 | 136641.9 | 11.15% | | 301182 | 凯旺科技 | 37.48 | -55.63 | +1.07 | +2.94% | 57734 | 21367.54 | 15.09% | | 600817 | 宇通重工 | 13.18 | 31.55 | +0.37 | +2.89% | 215898 | 28333.08 | 4.09% | | 300850 | 新强联 | 22.35 | -9962.51 | +0.62 | +2.85% | 73276 | 16199.97 | 2.99% | | 300179 | 四方达 | 10.32 | 41.14 | +0.28 | +2.79% | 235775 | 24219.84 | 6.28% | | 301361 | 众智科技 | 31.85 | 52.41 | +0.85 | +2.74% | 72877 | 22832.29 | 25.06% | | 000612 | 焦作万方 | 7.25 | 11.26 | +0.19 | +2.69% | 341858 | 24511.17 | 2.87% | | 839725 | 惠丰钻石 | 35.71 | 120.58 | +0.90 | +2.59% | 37802 | 13370.48 | 8.98% | | 688517 | 金冠电气 | 13.90 | 19.23 | +0.34 | +2.51% | 17118.67 | 2365.348 | 1.25% | | 300263 | 隆华科技 | 7.05 | 61.08 | +0.17 | +2.47% | 136527 | 9561.9 | 1.82% | | 688626 | 翔宇医疗 | 33.37 | 43.98 | +0.80 | +2.46% | 13874.07 | 4591.329 | 0.87% | | 300732 | 设研院 | 6.75 | -16.89 | +0.15 | +2.27% | 51348 | 3451.3 | 1.59% | | 002189 | 中光学 | 20.11 | -34.99 | +0.44 | +2.24% | 53542 | 10673.57 | 2.05% | | 300481 | 濮阳惠成 | 14.76 | 23.58 | +0.31 | +2.15% | 40742 | 5959.615 | 1.39% | | 831087 | 秋乐种业 | 14.04 | 32.85 | +0.28 | +2.03% | 74732 | 10346.22 | 4.64% | | 872895 | 花溪科技 | 15.85 | 623.00 | +0.30 | +1.93% | 29040 | 4616.317 | 10.11% | | 001277 | 速达股份 | 37.34 | 16.06 | +0.70 | +1.91% | 11972 | 4437.99 | 6.30% | | 002857 | 三晖电气 | 14.05 | -200.85 | +0.26 | +1.89% | 37338 | 5241.61 | 2.92% | | 688357 | 建龙微纳 | 22.90 | 29.55 | +0.42 | +1.87% | 10318.35 | 2345.588 | 1.03% | | 301277 | 新天地 | 14.25 | 24.32 | +0.26 | +1.86% | 29102 | 4113.822 | 4.12% | | 688119 | 中钢洛耐 | 3.85 | -266.10 | +0.07 | +1.85% | 43889.68 | 1670.881 | 0.77% | | 003008 | 开普检测 | 19.40 | 29.69 | +0.35 | +1.84% | 10648 | 2058.19 | 1.37% | | 002582 | 好想你 | 9.05 | -57.03 | +0.16 | +1.80% | 360216 | 32485.99 | 10.47% | | 600810 | 神马股份 | 7.44 | 94.77 | +0.13 | +1.78% | 61373 | 4566.661 | 0.60% | | 300845 | 捷安高科 | 13.63 | 37.28 | +0.23 | +1.72% | 35281 | 4794.22 | 3.45% | | 838402 | 硅烷科技 | 9.03 | 21.55 | +0.15 | +1.69% | 53998 | 4823.89 | 1.28% | | 600172 | 黄河旋风 | 4.33 | -7.28 | +0.07 | +1.64% | 657373 | 28192.58 | 5.15% | | 002423 | 中粮资本 | 13.64 | 23.21 | +0.22 | +1.64% | 385417 | 52335.14 | 1.67% | | 301376 | 致欧科技 | 18.78 | 18.66 | +0.30 | +1.62% | 15108 | 2826.401 | 0.78% | | 301071 | 力量钻石 | 34.23 | 32.09 | +0.53 | +1.57% | 76399 | 26084.43 | 2.94% | | 601375 | 中原证券 | 4.15 | 115.41 | +0.06 | +1.47% | 389504 | 16077.5 | 1.13% | | 832175 | 东方碳素 | 11.79 | -57.48 | +0.17 | +1.46% | 53090 | 6154.627 | 8.78% | | 603508 | 思维列控 | 23.45 | 18.06 | +0.33 | +1.43% | 42736 | 9996.72 | 1.12% | | 002448 | 中原内配 | 8.56 | 17.82 | +0.12 | +1.42% | 779586 | 66862.16 | 16.01% | | 002560 | 通达股份 | 6.58 | 77.42 | +0.09 | +1.39% | 94395 | 6189.486 | 2.08% | | 002225 | 濮耐股份 | 5.20 | 32.24 | +0.07 | +1.36% | 287719 | 14845.1 | 3.49% | | 600469 | 风神股份 | 5.96 | 12.67 | +0.08 | +1.36% | 43753 | 2592.45 | 0.60% | | 603658 | 安图生物 | 42.81 | 19.54 | +0.55 | +1.30% | 44919 | 19060.44 | 0.77% | | 301089 | 拓新药业 | 28.11 | -48.88 | +0.36 | +1.30% | 19744 | 5520.4 | 2.17% | | 600207 | 安彩高科 | 4.47 | -33.58 | +0.05 | +1.13% | 198634 | 8807.78 | 1.89% | | 300437 | 清水源 | 8.24 | -20.64 | +0.09 | +1.10% | 33189 | 2726.97 | 1.89% | | 002132 | 恒星科技 | 2.84 | 195.23 | +0.03 | +1.07% | 129066 | 3645.987 | 0.92% | | 002358 | 森源电气 | 5.10 | 40.19 | +0.05 | +0.99% | 314168 | 15979.07 | 3.38% | | 000949 | 新乡化纤 | 4.09 | 52.14 | +0.04 | +0.99% | 351689 | 14277.95 | 2.07% | | 600876 | 凯盛新能 | 9.27 | -118.69 | +0.09 | +0.98% | 16680 | 1539.14 | 0.42% | | 300908 | 仲景食品 | 29.68 | 23.88 | +0.27 | +0.92% | 11259 | 3319.58 | 0.91% | | 600531 | 豫光金铅 | 6.68 | 11.24 | +0.06 | +0.91% | 133647 | 8891.67 | 1.23% | | 300109 | 新开源 | 14.68 | 17.82 | +0.13 | +0.89% | 119602 | 17454.33 | 2.67% | | 002179 | 中航光电 | 36.10 | 22.77 | +0.31 | +0.87% | 152050 | 54571.26 | 0.74% | | 300259 | 新天科技 | 3.53 | 21.38 | +0.03 | +0.86% | 120648 | 4245.37 | 1.03% | | 002407 | 多氟多 | 12.14 | 200.12 | +0.10 | +0.83% | 167885 | 20269.2 | 1.55% | | 301207 | 华兰疫苗 | 18.42 | 22.25 | +0.15 | +0.82% | 28151 | 5150 | 1.99% | | 601677 | 明泰铝业 | 12.09 | 9.41 | +0.09 | +0.75% | 168619 | 20366.14 | 1.41% | | 002613 | 北玻股份 | 4.25 | 54.66 | +0.03 | +0.71% | 132532 | 5597.24 | 2.18% | | 301152 | 天力锂能 | 29.01 | -6.13 | +0.20 | +0.69% | 33825 | 9677.85 | 4.71% | | 601717 | 郑煤机 | 12.77 | 5.90 | +0.08 | +0.63% | 245771 | 31380.44 | 1.59% | | 002714 | 牧原股份 | 37.40 | 25.35 | +0.23 | +0.62% | 436714 | 162178 | 1.15% | | 603566 | 普莱柯 | 12.56 | 42.75 | +0.07 | +0.56% | 57688 | 7205.41 | 1.67% | | 002007 | 华兰生物 | 16.38 | 22.39 | +0.08 | +0.49% | 76143 | 12410.99 | 0.48% | | 300080 | 易成新能 | 4.10 | -17.34 | +0.02 | +0.49% | 161767 | 6612.6 | 0.86% | | 002431 | 棕榈股份 | 2.08 | -3.03 | +0.01 | +0.48% | 183153 | 3805.357 | 1.02% | | 001215 | 千味央厨 | 28.21 | 23.04 | +0.12 | +0.43% | 18875 | 5292.34 | 1.90% | | 002321 | 华英农业 | 2.40 | -340.18 | +0.01 | +0.42% | 330782 | 7852.19 | 1.56% | | 600403 | 大有能源 | 2.78 | -4.53 | +0.01 | +0.36% | 63752 | 1769.45 | 0.27% | | 603993 | 洛阳钼业 | 6.96 | 10.63 | +0.02 | +0.29% | 1136261 | 78822.87 | 0.65% | | 600121 | 郑州煤电 | 3.77 | 33.76 | +0.01 | +0.27% | 166199 | 6227.99 | 1.36% | | 000885 | 城发环境 | 12.30 | 7.44 | +0.03 | +0.24% | 39035 | 4798.058 | 0.61% | | 600222 | 太龙药业 | 5.25 | 33.71 | +0.01 | +0.19% | 103606 | 5407.85 | 1.81% | | 002216 | 三全食品 | 11.02 | 16.38 | +0.02 | +0.18% | 45468 | 4988.15 | 0.72% | | 300829 | 金丹科技 | 16.70 | 34.94 | +0.03 | +0.18% | 30447 | 5073.06 | 2.30% | | 601038 | 一拖股份 | 15.04 | 16.69 | +0.02 | +0.13% | 145818 | 21936.07 | 1.99% | | 000895 | 双汇发展 | 25.95 | 19.85 | +0.02 | +0.08% | 106423 | 27551.06 | 0.31% | | 600595 | 中孚实业 | 3.66 | 13.43 | 0.00 | 0.00% | 765920 | 28325.48 | 1.91% | | 600020 | 中原高速 | 4.07 | 12.37 | 0.00 | 0.00% | 103421 | 4210.9 | 0.46% | | 000933 | 神火股份 | 17.11 | 7.21 | -0.01 | -0.06% | 321261 | 54397.15 | 1.43% | | 002601 | 龙佰集团 | 17.85 | 11.68 | -0.02 | -0.11% | 123021 | 21881.14 | 0.62% | | 000544 | 中原环保 | 8.31 | 7.93 | -0.02 | -0.24% | 44533 | 3703.37 | 0.46% | | 000400 | 许继电气 | 25.20 | 23.56 | -0.08 | -0.32% | 158437 | 39862.84 | 1.57% | | 600285 | 羚锐制药 | 20.25 | 16.99 | -0.08 | -0.39% | 75958 | 15266.59 | 1.34% | | 000719 | 中原传媒 | 11.19 | 9.45 | -0.05 | -0.44% | 101610 | 11377.39 | 1.52% | | 600569 | 安阳钢铁 | 1.79 | -1.81 | -0.01 | -0.56% | 173509 | 3113.69 | 0.60% | | 300013 | *ST新宁 | 3.25 | -12.68 | -0.02 | -0.61% | 96852 | 3151.12 | 2.17% | | 001896 | 豫能控股 | 4.02 | -93.66 | -0.03 | -0.74% | 201795 | 8093.22 | 1.32% | | 300614 | 百川畅银 | 10.48 | -9.79 | -0.10 | -0.95% | 39650 | 4193.89 | 2.47% | | 300910 | 瑞丰新材 | 51.55 | 22.94 | -0.51 | -0.98% | 26207 | 13472.62 | 1.28% | | 600066 | 宇通客车 | 25.94 | 17.96 | -0.26 | -0.99% | 225012 | 58430.12 | 1.02% | | 605368 | 蓝天燃气 | 10.74 | 13.66 | -0.11 | -1.01% | 46599 | 5012.92 | 0.70% | | 600312 | 平高电气 | 16.34 | 19.79 | -0.17 | -1.03% | 168669 | 27592.49 | 1.24% | | 601666 | 平煤股份 | 8.82 | 7.51 | -0.12 | -1.34% | 271607 | 24020.5 | 1.10% | | 002936 | 郑州银行 | 1.98 | 9.65 | -0.03 | -1.49% | 1198456 | 23855.01 | 1.79% |
|