|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿路钢构(002541)安徽省上涨家数:71下跌家数:111平均涨幅:-0.05%平均换手:2.26%总成交额:681.90亿元 更新时间：2026-06-18 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 504407 | 193120.6 | 10.20% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 38605 | 20521.58 | 11.38% | | 300835 | 龙磁科技 | 209.04 | 148.73 | +15.84 | +8.20% | 43085 | 87697.34 | 5.18% | | 603308 | 应流股份 | 68.71 | 123.84 | +4.74 | +7.41% | 326917 | 226708.9 | 4.81% | | 688403 | 汇成股份 | 30.94 | 302.56 | +2.12 | +7.36% | 748088.4 | 229150.5 | 7.55% | | 688249 | 晶合集成 | 49.30 | 159.79 | +2.87 | +6.18% | 319555.8 | 152346.8 | 1.59% | | 603110 | 东方材料 | 23.99 | 4342.89 | +1.33 | +5.87% | 117700 | 27479.4 | 5.85% | | 300877 | 金春股份 | 27.81 | 38.74 | +1.45 | +5.50% | 20403 | 5512.13 | 1.70% | | 688486 | 龙迅股份 | 56.58 | 58.26 | +2.93 | +5.46% | 47218.58 | 26402.44 | 2.53% | | 688027 | 国盾量子 | 531.84 | 8184.09 | +24.00 | +4.73% | 22703.29 | 120479.2 | 2.82% | | 688165 | 埃夫特 | 20.86 | -24.76 | +0.93 | +4.67% | 139373.3 | 28896.86 | 2.67% | | 688630 | 芯碁微装 | 497.90 | 189.33 | +22.13 | +4.65% | 28338.29 | 138500.5 | 2.15% | | 001282 | 三联锻造 | 22.16 | 45.95 | +0.98 | +4.63% | 91791 | 20154.86 | 6.01% | | 688733 | 壹石通 | 44.45 | -1811.50 | +1.78 | +4.17% | 130408 | 58308.5 | 6.53% | | 688077 | 大地熊 | 30.83 | 56.70 | +1.17 | +3.94% | 28632.17 | 8771.419 | 2.50% | | 301217 | 铜冠铜箔 | 188.00 | 948.91 | +6.31 | +3.47% | 244425 | 456701.1 | 2.95% | | 300520 | 科大国创 | 29.82 | -44.55 | +0.98 | +3.40% | 93268 | 27758.58 | 3.30% | | 301586 | 佳力奇 | 37.20 | 61.65 | +1.18 | +3.28% | 6583 | 2418.89 | 1.24% | | 002230 | 科大讯飞 | 42.92 | 119.48 | +1.33 | +3.20% | 452375 | 192236.8 | 2.07% | | 300475 | 香农芯创 | 252.72 | 63.96 | +7.43 | +3.03% | 344573 | 867003.2 | 7.65% | | 688251 | 井松智能 | 25.79 | 174.71 | +0.74 | +2.95% | 16540.69 | 4173.783 | 1.66% | | 600520 | 三佳科技 | 31.73 | 375.19 | +0.89 | +2.89% | 102464 | 32352 | 6.47% | | 603409 | 汇通控股 | 21.61 | 17.03 | +0.54 | +2.56% | 26145 | 5562.53 | 7.23% | | 688416 | 恒烁股份 | 142.21 | -482.29 | +3.49 | +2.52% | 49551.76 | 70998.26 | 5.96% | | 300692 | 中赋科技 | 7.71 | 66.13 | +0.18 | +2.39% | 95727 | 7298.77 | 1.87% | | 002208 | 合肥城建 | 18.00 | -26.07 | +0.42 | +2.39% | 654893 | 117310 | 8.15% | | 603656 | 泰禾智能 | 18.63 | 104.39 | +0.43 | +2.36% | 22906 | 4226.07 | 1.25% | | 600063 | 皖维高新 | 8.68 | 39.69 | +0.20 | +2.36% | 1317767 | 113194.1 | 6.37% | | 003020 | 立方制药 | 15.46 | 21.75 | +0.34 | +2.25% | 19464 | 2994.03 | 1.15% | | 301321 | 翰博高新 | 38.94 | -129.21 | +0.78 | +2.04% | 53448 | 21051.58 | 3.62% | | 002743 | 富煌钢构 | 4.22 | -1.93 | +0.08 | +1.93% | 61145 | 2539.93 | 1.41% | | 301529 | 福赛科技 | 106.42 | 92.99 | +1.87 | +1.79% | 15243 | 16121.39 | 2.40% | | 300088 | 长信科技 | 10.75 | 156.28 | +0.18 | +1.70% | 4507685 | 467135.7 | 18.14% | | 920981 | 晶赛科技 | 42.59 | 257.71 | +0.71 | +1.70% | 27528 | 11603.28 | 7.16% | | 300956 | 英力股份 | 12.50 | 628.24 | +0.20 | +1.63% | 56265 | 6997.64 | 2.67% | | 688352 | 颀中科技 | 19.10 | -400.20 | +0.29 | +1.54% | 229419.5 | 43949.67 | 6.27% | | 301581 | 黄山谷捷 | 48.03 | 93.90 | +0.71 | +1.50% | 6008 | 2856.41 | 1.42% | | 002555 | 三七互娱 | 17.61 | 12.08 | +0.26 | +1.50% | 185774 | 32667.45 | 1.17% | | 688639 | 华恒生物 | 20.99 | 42.54 | +0.30 | +1.45% | 26171.34 | 5463.734 | 1.05% | | 688600 | 皖仪科技 | 30.20 | 55.92 | +0.43 | +1.44% | 45912.67 | 14013.3 | 3.41% | | 603150 | 万朗磁塑 | 79.43 | 67.49 | +1.07 | +1.37% | 8681 | 6887.351 | 1.02% | | 300816 | 艾可蓝 | 83.31 | 69.16 | +1.12 | +1.36% | 11111 | 9323.6 | 1.90% | | 002057 | 中钢天源 | 12.04 | 50.59 | +0.16 | +1.35% | 258433 | 31454.49 | 3.43% | | 688419 | 耐科装备 | 68.46 | 109.14 | +0.86 | +1.27% | 35001.34 | 23690.32 | 3.06% | | 603429 | *ST集友 | 10.36 | -227.82 | +0.13 | +1.27% | 47388 | 4942.24 | 0.90% | | 688582 | 芯动联科 | 61.53 | 94.49 | +0.77 | +1.27% | 49363.58 | 30143.34 | 1.97% | | 301520 | 万邦医药 | 24.45 | 93.66 | +0.27 | +1.12% | 3317 | 806.19 | 1.01% | | 688768 | 容知日新 | 55.37 | 71.84 | +0.57 | +1.04% | 8354.97 | 4587.568 | 0.96% | | 300452 | 山河药辅 | 11.93 | 15.85 | +0.12 | +1.02% | 20787 | 2469.83 | 1.05% | | 688162 | 巨一科技 | 26.13 | 47.62 | +0.25 | +0.97% | 7087.34 | 1841.221 | 0.52% | | 000630 | 铜陵有色 | 7.63 | 38.91 | +0.07 | +0.93% | 5825433 | 451994.3 | 5.23% | | 688367 | 工大高科 | 37.22 | 401.64 | +0.34 | +0.92% | 11707.33 | 4390.8 | 1.34% | | 300009 | 安科生物 | 7.72 | 18.59 | +0.06 | +0.78% | 80601 | 6184.94 | 0.66% | | 600199 | 金种子酒 | 6.58 | -24.75 | +0.05 | +0.77% | 73167 | 4729.12 | 1.11% | | 002331 | 皖通科技 | 8.04 | -10.16 | +0.06 | +0.75% | 65392 | 5263.86 | 1.62% | | 688679 | 通源环境 | 50.21 | -170.72 | +0.31 | +0.62% | 14309.6 | 7185.168 | 1.09% | | 601801 | 皖新传媒 | 5.23 | 13.66 | +0.03 | +0.58% | 55370 | 2887.05 | 0.28% | | 002969 | 嘉美包装 | 15.58 | 121.41 | +0.08 | +0.52% | 184345 | 28906.13 | 1.69% | | 603768 | 常青股份 | 10.07 | -11.73 | +0.04 | +0.40% | 14744 | 1479.19 | 0.62% | | 300134 | 大富科技 | 10.11 | -29.01 | +0.04 | +0.40% | 56220 | 5664.3 | 0.73% | | 301129 | 瑞纳智能 | 23.22 | 29.01 | +0.09 | +0.39% | 8268 | 1909.68 | 1.25% | | 600990 | 四创电子 | 19.11 | -15.97 | +0.07 | +0.37% | 19000 | 3623.19 | 0.71% | | 301108 | 洁雅股份 | 25.94 | 37.69 | +0.09 | +0.35% | 16448 | 4269.1 | 2.54% | | 688586 | 江航装备 | 12.64 | 196.43 | +0.04 | +0.32% | 43359.06 | 5549.91 | 0.55% | | 301429 | 森泰股份 | 17.60 | 42.64 | +0.05 | +0.28% | 6731 | 1177.04 | 1.53% | | 301297 | 富乐德 | 49.33 | 84.85 | +0.13 | +0.26% | 181311 | 89509.83 | 4.96% | | 301408 | 华人健康 | 15.36 | 29.33 | +0.04 | +0.26% | 57035 | 8761.16 | 2.49% | | 603527 | 众源新材 | 14.76 | 159.00 | +0.03 | +0.20% | 135406 | 20012.89 | 4.27% | | 688781 | 视涯科技 | 51.19 | -278.57 | +0.07 | +0.14% | 17486.51 | 8965.444 | 4.28% | | 002171 | 楚江新材 | 15.02 | 62.25 | +0.02 | +0.13% | 1142916 | 173207.6 | 7.08% | | 301049 | 超越科技 | 19.39 | -14.06 | +0.02 | +0.10% | 6112 | 1181.03 | 1.43% | | 000153 | 丰原药业 | 5.26 | 24.84 | 0.00 | 0.00% | 24851 | 1308.5 | 0.54% | | 000417 | 合百集团 | 7.77 | 40.60 | 0.00 | 0.00% | 347733 | 27009.72 | 4.46% | | 300815 | 玉禾田 | 18.59 | 13.21 | 0.00 | 0.00% | 15363 | 2853.77 | 0.39% | | 301519 | 舜禹股份 | 11.87 | -75.19 | 0.00 | 0.00% | 15713 | 1838.92 | 2.08% | | 603293 | 埃泰克 | 41.93 | 29.76 | -0.01 | -0.02% | 9319 | 3903.94 | 2.66% | | 603284 | 林平发展 | 38.63 | 16.17 | -0.02 | -0.05% | 3181 | 1225.35 | 1.72% | | 605189 | 富春染织 | 13.41 | 22.00 | -0.01 | -0.07% | 26202 | 3498.26 | 1.10% | | 301234 | 五洲医疗 | 39.01 | 124.48 | -0.03 | -0.08% | 10423 | 4052.71 | 2.59% | | 600909 | 华安证券 | 8.78 | 21.87 | -0.01 | -0.11% | 1412613 | 125160.6 | 2.81% | | 920478 | 峆一药业 | 8.85 | 28.55 | -0.02 | -0.23% | 5078 | 452.3617 | 0.77% | | 002690 | 美亚光电 | 14.93 | 18.13 | -0.04 | -0.27% | 24494 | 3686.24 | 0.56% | | 600054 | 黄山旅游 | 10.91 | 27.42 | -0.03 | -0.27% | 24172 | 2622.28 | 0.47% | | 600444 | 国机通用 | 13.88 | 36.44 | -0.04 | -0.29% | 11902 | 1645.15 | 0.81% | | 603801 | 志邦家居 | 6.43 | 40.90 | -0.02 | -0.31% | 14912 | 955.2 | 0.34% | | 002347 | 泰尔股份 | 6.38 | -34.50 | -0.02 | -0.31% | 57935 | 3684.79 | 1.17% | | 600577 | 精达股份 | 11.80 | 41.58 | -0.04 | -0.34% | 298052 | 35371.94 | 1.39% | | 300929 | 华骐环保 | 10.56 | -31.44 | -0.04 | -0.38% | 22327 | 2356.41 | 1.78% | | 600971 | 恒源煤电 | 7.21 | -45.92 | -0.03 | -0.41% | 100197 | 7210 | 0.83% | | 300595 | 欧普康视 | 11.14 | 21.43 | -0.05 | -0.45% | 32099 | 3589.86 | 0.48% | | 688219 | 会通股份 | 12.51 | 34.33 | -0.06 | -0.48% | 72125.01 | 8977.973 | 1.31% | | 001390 | 古麒绒材 | 18.72 | 20.78 | -0.09 | -0.48% | 5301 | 989.76 | 0.45% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 29261 | 1796.67 | 1.01% | | 600012 | 皖通高速 | 16.15 | 14.81 | -0.08 | -0.49% | 12921 | 2084.84 | 0.11% | | 600761 | 安徽合力 | 16.63 | 12.18 | -0.10 | -0.60% | 26551 | 4423.04 | 0.30% | | 301501 | 恒鑫生活 | 26.35 | 22.36 | -0.17 | -0.64% | 3390 | 893.61 | 0.78% | | 300388 | 节能国祯 | 6.87 | 12.37 | -0.05 | -0.72% | 26030 | 1788.61 | 0.38% | | 300087 | 荃银高科 | 6.81 | -31.86 | -0.05 | -0.73% | 38534 | 2614.71 | 0.43% | | 000850 | 华茂股份 | 3.71 | 70.88 | -0.03 | -0.80% | 40525 | 1498.18 | 0.43% | | 002997 | 瑞鹄模具 | 30.86 | 16.10 | -0.25 | -0.80% | 25252 | 7853.19 | 1.21% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 38126 | 1863.19 | 0.40% | | 603815 | 交建股份 | 5.88 | -4.80 | -0.05 | -0.84% | 83065 | 4930.96 | 1.34% | | 601606 | 长城军工 | 30.87 | 3228.05 | -0.27 | -0.87% | 53409 | 16475.74 | 0.74% | | 300886 | 华业香料 | 21.62 | 69.87 | -0.19 | -0.87% | 7425 | 1607.73 | 1.58% | | 603199 | 九华旅游 | 31.36 | 16.24 | -0.28 | -0.88% | 8123 | 2536.46 | 0.73% | | 600935 | 华塑股份 | 2.21 | -69.81 | -0.02 | -0.90% | 59010 | 1298.55 | 0.17% | | 600470 | 六国化工 | 5.50 | -5.98 | -0.05 | -0.90% | 155675 | 8502.99 | 2.98% | | 300783 | 三只松鼠 | 16.44 | 34.82 | -0.15 | -0.90% | 20345 | 3349.41 | 0.73% | | 000887 | 中鼎股份 | 21.90 | 19.11 | -0.20 | -0.90% | 199759 | 43972.68 | 1.52% | | 003038 | 鑫铂股份 | 12.01 | -12.45 | -0.11 | -0.91% | 23381 | 2815.62 | 1.43% | | 603357 | 设计总院 | 6.49 | 12.12 | -0.06 | -0.92% | 11093 | 717.65 | 0.20% | | 002298 | 中电鑫龙 | 8.24 | -14.44 | -0.08 | -0.96% | 95839 | 7894.56 | 1.45% | | 300862 | 蓝盾光电 | 21.76 | -42.24 | -0.22 | -1.00% | 28202 | 6140.36 | 1.86% | | 603596 | 伯特利 | 28.62 | 19.65 | -0.29 | -1.00% | 72561 | 20960.17 | 0.81% | | 600218 | 全柴动力 | 7.80 | 51.64 | -0.08 | -1.02% | 19621 | 1538.5 | 0.45% | | 002983 | 芯瑞达 | 25.77 | 52.33 | -0.27 | -1.04% | 21862 | 5664.47 | 1.71% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.05 | -1.04% | 40551 | 1938.02 | 1.13% | | 300883 | 龙利得 | 6.38 | -169.82 | -0.07 | -1.09% | 226188 | 14440.64 | 6.84% | | 600808 | 马钢股份 | 2.70 | -929.90 | -0.03 | -1.10% | 228212 | 6184.95 | 0.38% | | 002005 | ST德豪 | 2.69 | 110.77 | -0.03 | -1.10% | 62652 | 1683.44 | 0.36% | | 002557 | 洽洽食品 | 19.11 | 23.61 | -0.22 | -1.14% | 23805 | 4563.81 | 0.47% | | 001387 | 雪祺电气 | 12.92 | 26.23 | -0.15 | -1.15% | 59799 | 7788.311 | 5.13% | | 300577 | 开润股份 | 15.26 | 10.62 | -0.19 | -1.23% | 6810 | 1040.8 | 0.48% | | 920000 | 安徽凤凰 | 12.73 | 17.41 | -0.16 | -1.24% | 1167 | 148.7831 | 0.20% | | 301167 | 建研设计 | 13.46 | 71.01 | -0.17 | -1.25% | 11989 | 1611.31 | 1.66% | | 002541 | 鸿路钢构 | 16.39 | 17.61 | -0.21 | -1.27% | 46910 | 7796.45 | 0.95% | | 603689 | 皖天然气 | 7.45 | 11.58 | -0.10 | -1.32% | 23872 | 1779.43 | 0.46% | | 001311 | 多利科技 | 17.87 | 34.82 | -0.24 | -1.33% | 20789 | 3724.97 | 1.17% | | 000713 | 国投丰乐 | 5.62 | 74.94 | -0.08 | -1.40% | 21469 | 1206.87 | 0.35% | | 002361 | 神剑股份 | 15.40 | -3816.85 | -0.22 | -1.41% | 836992.9 | 126821.8 | 10.35% | | 300274 | 阳光电源 | 147.01 | 25.56 | -2.14 | -1.43% | 305579 | 453554.2 | 1.92% | | 605108 | 同庆楼 | 12.22 | 47.37 | -0.18 | -1.45% | 11104 | 1360.83 | 0.43% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 524597 | 6976.609 | 0.83% | | 001217 | 华尔泰 | 9.04 | -49.13 | -0.14 | -1.53% | 17446 | 1580.67 | 0.53% | | 920992 | 中科美菱 | 12.84 | 61.80 | -0.20 | -1.53% | 9485 | 1234.929 | 1.94% | | 920357 | 雅葆轩 | 21.61 | 30.19 | -0.34 | -1.55% | 28301 | 6072.8 | 4.50% | | 603589 | 口子窖 | 19.61 | 29.96 | -0.31 | -1.56% | 21564 | 4222.54 | 0.36% | | 002042 | 华孚时尚 | 3.64 | 83.98 | -0.06 | -1.62% | 142544 | 5214.48 | 0.84% | | 000868 | 安凯客车 | 3.57 | -58.07 | -0.06 | -1.65% | 57671 | 2063.29 | 0.61% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.18 | -1.67% | 53461.61 | 5583.992 | 3.34% | | 603356 | 华菱精工 | 18.21 | -17.60 | -0.31 | -1.67% | 21352 | 3888.8 | 1.60% | | 000930 | 中粮科技 | 4.65 | -69.84 | -0.08 | -1.69% | 60240 | 2809.8 | 0.32% | | 600502 | 安徽建工 | 4.54 | 5.03 | -0.08 | -1.73% | 149825 | 6884.391 | 0.87% | | 603395 | 红四方 | 22.04 | 112.61 | -0.39 | -1.74% | 12032 | 2658.37 | 1.85% | | 603031 | 安孚科技 | 51.92 | 67.29 | -0.93 | -1.76% | 102910 | 53667.06 | 3.27% | | 300218 | 安利股份 | 12.81 | 30.70 | -0.23 | -1.76% | 22990 | 2979.66 | 1.06% | | 000596 | 古井贡酒 | 82.55 | 15.44 | -1.51 | -1.80% | 15571 | 12862.54 | 0.38% | | 920191 | 瑞尔竞达 | 10.72 | 20.95 | -0.20 | -1.83% | 8630 | 931.1168 | 2.16% | | 920718 | 合肥高科 | 10.16 | 40.99 | -0.19 | -1.84% | 3098 | 316.6958 | 0.72% | | 002136 | 安纳达 | 13.23 | -37.97 | -0.25 | -1.85% | 60681 | 8114.33 | 2.83% | | 600418 | 江淮汽车 | 31.09 | -33.60 | -0.59 | -1.86% | 268898 | 84246.76 | 1.23% | | 600318 | 新力金融 | 6.28 | 83.57 | -0.12 | -1.87% | 48992 | 3090.55 | 0.96% | | 002140 | 东华科技 | 9.85 | 12.58 | -0.19 | -1.89% | 28010 | 2771.47 | 0.40% | | 002074 | 国轩高科 | 29.53 | 23.26 | -0.59 | -1.96% | 170359 | 50812.96 | 0.98% | | 002607 | 中公教育 | 1.93 | 211.71 | -0.04 | -2.03% | 1096929 | 21063.3 | 1.98% | | 002538 | ST司特 | 5.72 | 24.90 | -0.12 | -2.05% | 53183 | 3052.92 | 0.62% | | 600255 | 鑫科材料 | 4.28 | 201.21 | -0.09 | -2.06% | 1017616 | 44155.87 | 5.63% | | 000521 | 长虹美菱 | 5.64 | 19.43 | -0.12 | -2.08% | 39285 | 2230.01 | 0.45% | | 600575 | 淮河能源 | 3.64 | 16.77 | -0.08 | -2.15% | 324889 | 11943.17 | 0.84% | | 002226 | 江南化工 | 4.94 | 17.79 | -0.11 | -2.18% | 100787 | 4993.57 | 0.38% | | 000728 | 国元证券 | 7.09 | 13.29 | -0.16 | -2.21% | 162109 | 11602.8 | 0.37% | | 603599 | 广信股份 | 10.54 | 14.69 | -0.24 | -2.23% | 59725 | 6339.13 | 0.66% | | 001230 | 劲旅环境 | 18.40 | 19.99 | -0.43 | -2.28% | 17903 | 3310.8 | 1.63% | | 600585 | 海螺水泥 | 17.81 | 12.15 | -0.43 | -2.36% | 251049 | 44985.73 | 0.63% | | 600551 | 时代出版 | 7.03 | 11.89 | -0.17 | -2.36% | 24014 | 1700.93 | 0.35% | | 002597 | 金禾实业 | 20.50 | 57.95 | -0.51 | -2.43% | 35257 | 7248.44 | 0.62% | | 920016 | 中草香料 | 13.52 | 48.17 | -0.34 | -2.45% | 1176 | 160.615 | 0.34% | | 001279 | 强邦新材 | 26.91 | 109.45 | -0.69 | -2.50% | 9056 | 2426.5 | 2.26% | | 920856 | 浩淼科技 | 9.30 | 174.73 | -0.24 | -2.52% | 5334 | 499.0239 | 1.01% | | 600985 | 淮北矿业 | 15.06 | 31.07 | -0.39 | -2.52% | 110922 | 16889.02 | 0.41% | | 003027 | 同兴科技 | 19.18 | 35.45 | -0.51 | -2.59% | 14528 | 2811.12 | 1.39% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 109922 | 3730.25 | 0.55% | | 600237 | 铜峰电子 | 12.22 | 65.71 | -0.34 | -2.71% | 660865 | 80833.3 | 10.58% | | 002571 | 德力股份 | 10.93 | -17.14 | -0.32 | -2.84% | 47971 | 5273.39 | 1.61% | | 002014 | 永新股份 | 10.28 | 14.31 | -0.31 | -2.93% | 15129 | 1563.19 | 0.25% | | 600375 | 汉马科技 | 3.97 | 101.08 | -0.12 | -2.93% | 157148 | 6300.41 | 1.07% | | 000859 | 国风新材 | 11.45 | -146.72 | -0.39 | -3.29% | 431609 | 49834.07 | 4.82% | | 600552 | 凯盛科技 | 23.32 | 165.95 | -0.81 | -3.36% | 972283.1 | 227471.1 | 10.29% | | 603198 | 迎驾贡酒 | 31.78 | 12.76 | -1.13 | -3.43% | 31124 | 9952.91 | 0.39% | | 300247 | 融捷健康 | 3.89 | 46.30 | -0.15 | -3.71% | 98636 | 3889.85 | 1.23% | | 601918 | 新集能源 | 9.04 | 10.88 | -0.35 | -3.73% | 283259 | 26063.71 | 1.09% | | 920489 | 佳先股份 | 15.21 | -265.24 | -0.62 | -3.92% | 31335 | 4807.171 | 3.61% | | 000543 | 皖能电力 | 8.21 | 8.66 | -0.36 | -4.20% | 399880 | 33337.35 | 1.76% | | 688610 | 埃科光电 | 229.25 | 198.46 | -10.45 | -4.36% | 6240.52 | 14802.12 | 1.52% | | 688551 | 科威尔 | 71.28 | 117.84 | -5.92 | -7.67% | 48865.22 | 35725.3 | 5.81% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 52074 | 4045.9 | 0.68% |
|