|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达信息(300168)上海市上涨家数:77下跌家数:357平均涨幅:-1.53%平均换手:4.31%总成交额:1556.35亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300245 | 天玑科技 | 15.59 | -111.32 | +1.81 | +13.13% | 1147506 | 180311.2 | 36.86% | | 688593 | 新相微 | 22.14 | -8606.04 | +2.14 | +10.70% | 209553.5 | 45680.28 | 6.57% | | 600841 | 动力新科 | 6.11 | -3.20 | +0.56 | +10.09% | 172939 | 10346.93 | 1.88% | | 002195 | 岩山科技 | 4.91 | 619.69 | +0.45 | +10.09% | 1.363987E+07 | 631451.3 | 24.30% | | 002211 | 宏达新材 | 4.81 | -65.13 | +0.44 | +10.07% | 562621 | 25999.7 | 13.01% | | 603121 | 华培动力 | 10.88 | 40.67 | +0.99 | +10.01% | 45283 | 4926.767 | 1.34% | | 600503 | 华丽家族 | 2.87 | 102.94 | +0.26 | +9.96% | 898366 | 25406.07 | 5.61% | | 688382 | 益方生物-U | 11.84 | -19.62 | +0.81 | +7.34% | 457452 | 54346.01 | 11.44% | | 603256 | 宏和科技 | 10.10 | -751.40 | +0.63 | +6.65% | 410861 | 41537.57 | 4.67% | | 688031 | 星环科技-U | 51.38 | -19.87 | +3.00 | +6.20% | 87051.26 | 45653.09 | 9.29% | | 300613 | 富瀚微 | 49.53 | 44.26 | +2.77 | +5.92% | 159432 | 80400.78 | 7.32% | | 002527 | 新时达 | 10.38 | -13.75 | +0.58 | +5.92% | 1096919 | 115259 | 20.73% | | 603003 | *ST龙宇 | 6.00 | -35.27 | +0.29 | +5.08% | 87370 | 5200.16 | 2.32% | | 603068 | 博通集成 | 30.51 | -121.62 | +1.42 | +4.88% | 140325 | 43857.52 | 9.33% | | 601519 | 大智慧 | 11.78 | -71.55 | +0.53 | +4.71% | 4502166 | 517118.3 | 22.47% | | 603009 | 北特科技 | 41.86 | 171.02 | +1.68 | +4.18% | 233726 | 97167.18 | 6.91% | | 603895 | 天永智能 | 22.17 | -17.81 | +0.87 | +4.08% | 47060 | 10382.9 | 4.35% | | 300326 | 凯利泰 | 7.16 | 130.18 | +0.28 | +4.07% | 488474 | 34812.76 | 6.82% | | 430139 | 华岭股份 | 34.84 | -4122.20 | +1.20 | +3.57% | 264523 | 97580.34 | 10.15% | | 300551 | 古鳌科技 | 14.99 | -23.99 | +0.49 | +3.38% | 452816 | 67510.25 | 15.04% | | 688160 | 步科股份 | 56.70 | 96.07 | +1.65 | +3.00% | 55428.56 | 31563.38 | 6.60% | | 600081 | 东风科技 | 11.16 | 49.38 | +0.29 | +2.67% | 186069 | 20742.89 | 4.18% | | 002324 | 普利特 | 10.50 | 42.48 | +0.27 | +2.64% | 386451 | 39953.03 | 4.98% | | 600622 | 光大嘉宝 | 4.49 | -3.91 | +0.11 | +2.51% | 2512609 | 112122.8 | 16.75% | | 301005 | 超捷股份 | 30.94 | 144.09 | +0.72 | +2.38% | 86605 | 26774.72 | 6.54% | | 002184 | 海得控制 | 12.22 | -47.01 | +0.28 | +2.35% | 252083 | 30994.58 | 10.50% | | 603211 | 晋拓股份 | 17.05 | 83.33 | +0.38 | +2.28% | 100046 | 16902.53 | 14.72% | | 603728 | 鸣志电器 | 60.09 | 242.57 | +1.33 | +2.26% | 263245 | 158215 | 6.28% | | 600171 | 上海贝岭 | 40.28 | 92.42 | +0.88 | +2.23% | 1087454 | 452416.4 | 15.34% | | 688107 | 安路科技 | 29.99 | -55.32 | +0.64 | +2.18% | 70585.19 | 21636.37 | 1.76% | | 688071 | 华依科技 | 27.73 | -45.59 | +0.58 | +2.14% | 43559.8 | 12177.69 | 5.14% | | 300222 | 科大智能 | 12.98 | -188.77 | +0.27 | +2.12% | 1480608 | 188375.9 | 23.29% | | 301099 | 雅创电子 | 44.10 | 39.22 | +0.90 | +2.08% | 72051 | 32571.24 | 6.85% | | 603325 | 博隆技术 | 83.70 | 19.96 | +1.59 | +1.94% | 5642 | 4698.59 | 3.45% | | 301000 | 肇民科技 | 30.98 | 54.15 | +0.57 | +1.87% | 524916 | 162160 | 22.97% | | 300462 | 华铭智能 | 11.75 | -47.22 | +0.20 | +1.73% | 259230 | 30781.19 | 18.96% | | 603030 | 全筑股份 | 3.00 | 74.76 | +0.05 | +1.69% | 470530 | 14056.79 | 3.57% | | 603499 | 翔港科技 | 35.39 | 234.16 | +0.54 | +1.55% | 43728 | 15312.34 | 2.02% | | 688608 | 恒玄科技 | 261.76 | 106.54 | +3.77 | +1.46% | 19724.84 | 51661.91 | 1.64% | | 600642 | 申能股份 | 8.48 | 9.80 | +0.12 | +1.44% | 332997 | 28038.11 | 0.68% | | 600708 | 光明地产 | 4.36 | -27.39 | +0.06 | +1.40% | 917703.1 | 40212.2 | 4.12% | | 603619 | 中曼石油 | 21.12 | 11.03 | +0.29 | +1.39% | 92603 | 19551.53 | 2.32% | | 300236 | 上海新阳 | 41.08 | 70.44 | +0.55 | +1.36% | 117753 | 49017.15 | 4.23% | | 600612 | 老凤祥 | 52.39 | 13.53 | +0.63 | +1.22% | 17472 | 9093.072 | 0.55% | | 300508 | 维宏股份 | 29.75 | 45.24 | +0.32 | +1.09% | 38784 | 11579.77 | 6.11% | | 601229 | 上海银行 | 8.49 | 5.29 | +0.09 | +1.07% | 707048 | 59801.33 | 0.50% | | 688653 | 康希通信 | 14.15 | -237.58 | +0.15 | +1.07% | 101178.2 | 14466.53 | 3.65% | | 301273 | 瑞晨环保 | 20.25 | -52.99 | +0.21 | +1.05% | 11632 | 2334.13 | 3.36% | | 600000 | 浦发银行 | 9.75 | 6.51 | +0.10 | +1.04% | 511934 | 49641.1 | 0.17% | | 603565 | 中谷物流 | 9.31 | 11.97 | +0.09 | +0.98% | 117725 | 10861.2 | 0.56% | | 603960 | 克来机电 | 22.19 | 69.94 | +0.19 | +0.86% | 132835 | 29619.45 | 5.07% | | 688217 | 睿昂基因 | 21.91 | -236.66 | +0.17 | +0.78% | 30861.09 | 6812.695 | 5.53% | | 301315 | 威士顿 | 55.93 | 79.17 | +0.42 | +0.76% | 115941 | 64742.89 | 31.34% | | 300327 | 中颖电子 | 25.87 | 49.98 | +0.19 | +0.74% | 241915 | 64846.99 | 7.13% | | 688615 | 合合信息 | 224.45 | 63.46 | +1.55 | +0.70% | 13113.01 | 29093.85 | 6.98% | | 605339 | 南侨食品 | 17.62 | 29.03 | +0.12 | +0.69% | 23555 | 4211.29 | 0.56% | | 603690 | 至纯科技 | 26.99 | 27.92 | +0.16 | +0.60% | 173918 | 47559.09 | 4.51% | | 688596 | 正帆科技 | 38.83 | 24.28 | +0.23 | +0.60% | 76741.59 | 30286.5 | 2.65% | | 688065 | 凯赛生物 | 45.27 | 66.39 | +0.26 | +0.58% | 33814.15 | 15367.77 | 0.58% | | 688110 | 东芯股份 | 22.62 | -34.46 | +0.12 | +0.53% | 127525.8 | 29455.88 | 4.61% | | 301303 | 真兰仪表 | 15.09 | 17.35 | +0.08 | +0.53% | 43657 | 6594.98 | 4.30% | | 301525 | 儒竞科技 | 62.98 | 36.02 | +0.30 | +0.48% | 29452 | 18585.86 | 12.48% | | 688012 | 中微公司 | 213.71 | 86.42 | +0.82 | +0.39% | 85312.36 | 183594.5 | 1.37% | | 600835 | 上海机电 | 19.02 | 21.26 | +0.07 | +0.37% | 300971 | 58014.89 | 3.73% | | 600508 | 上海能源 | 13.62 | 36.96 | +0.05 | +0.37% | 77976 | 10608.18 | 1.08% | | 688330 | 宏力达 | 28.89 | 17.48 | +0.10 | +0.35% | 12057.04 | 3495.148 | 0.86% | | 300061 | 旗天科技 | 15.79 | -21.50 | +0.05 | +0.32% | 457356 | 72371.38 | 7.37% | | 603885 | 吉祥航空 | 13.81 | 34.98 | +0.04 | +0.29% | 179139 | 24605.71 | 0.81% | | 300915 | 海融科技 | 34.95 | 28.35 | +0.09 | +0.26% | 18162 | 6387.043 | 4.43% | | 001266 | 宏英智能 | 23.18 | -78.15 | +0.05 | +0.22% | 35603 | 8321.472 | 10.09% | | 600620 | 天宸股份 | 5.89 | -266.81 | +0.01 | +0.17% | 151023 | 9094.474 | 2.20% | | 601872 | 招商轮船 | 6.38 | 11.68 | +0.01 | +0.16% | 671266 | 43093.91 | 0.82% | | 301062 | 上海艾录 | 13.84 | 63.67 | +0.02 | +0.14% | 129331 | 18003.88 | 4.65% | | 601328 | 交通银行 | 7.36 | 5.92 | +0.01 | +0.14% | 1457869 | 107139.9 | 0.37% | | 688099 | 晶晨股份 | 68.05 | 36.62 | +0.05 | +0.07% | 73538.65 | 50587.55 | 1.76% | | 600641 | 万业企业 | 17.41 | -367.11 | +0.01 | +0.06% | 221635 | 39323.05 | 2.38% | | 688123 | 聚辰股份 | 56.90 | 39.06 | +0.02 | +0.04% | 45059.66 | 26075.99 | 2.86% | | 600019 | 宝钢股份 | 6.82 | 15.82 | 0.00 | 0.00% | 708903.1 | 48313.26 | 0.32% | | 600193 | 创兴资源 | 4.45 | -56.97 | 0.00 | 0.00% | 318689 | 14013.76 | 7.49% | | 601607 | 上海医药 | 21.37 | 19.67 | 0.00 | 0.00% | 159576 | 34091.65 | 0.83% | | 002561 | 徐家汇 | 10.16 | 131.86 | 0.00 | 0.00% | 407342 | 41676.37 | 9.83% | | 601702 | 华峰铝业 | 15.68 | 14.19 | -0.01 | -0.06% | 61162 | 9602.98 | 0.61% | | 688220 | 翱捷科技-U | 39.46 | -33.55 | -0.03 | -0.08% | 54167.95 | 21656.4 | 2.41% | | 688591 | 泰凌微 | 27.24 | 85.51 | -0.03 | -0.11% | 59765.66 | 16672.1 | 3.66% | | 688368 | 晶丰明源 | 95.14 | -75.55 | -0.14 | -0.15% | 20611.31 | 20269.98 | 2.35% | | 600150 | 中国船舶 | 35.82 | 60.07 | -0.06 | -0.17% | 328686 | 117625.7 | 0.73% | | 600018 | 上港集团 | 5.90 | 10.06 | -0.01 | -0.17% | 272954 | 16100.51 | 0.12% | | 688507 | 索辰科技 | 67.15 | 249.69 | -0.13 | -0.19% | 12712.51 | 8667.387 | 2.79% | | 600026 | 中远海能 | 12.57 | 19.65 | -0.03 | -0.24% | 220398 | 27850.9 | 0.63% | | 600320 | 振华重工 | 4.10 | 34.11 | -0.01 | -0.24% | 234907 | 9658.489 | 0.71% | | 601825 | 沪农商行 | 7.96 | 6.28 | -0.02 | -0.25% | 376209 | 29998.68 | 0.40% | | 605050 | 福然德 | 10.08 | 15.27 | -0.03 | -0.30% | 74098 | 7476.025 | 1.50% | | 300999 | 金龙鱼 | 34.67 | 87.43 | -0.11 | -0.32% | 114586 | 40173.02 | 2.11% | | 600616 | 金枫酒业 | 6.08 | -93.82 | -0.02 | -0.33% | 222205 | 13694.72 | 3.32% | | 430300 | 辰光医疗 | 16.81 | -69.55 | -0.07 | -0.41% | 69541 | 11766.83 | 11.57% | | 688126 | 沪硅产业 | 21.40 | -104.52 | -0.09 | -0.42% | 213128 | 46276.75 | 0.78% | | 688271 | 联影医疗 | 139.39 | 72.65 | -0.61 | -0.44% | 34663.91 | 48194.24 | 0.59% | | 603501 | 韦尔股份 | 98.34 | 46.66 | -0.44 | -0.45% | 154511 | 153634.7 | 1.27% | | 601021 | 春秋航空 | 55.80 | 25.00 | -0.25 | -0.45% | 35398 | 19770.1 | 0.36% | | 688484 | 南芯科技 | 37.73 | 45.48 | -0.17 | -0.45% | 100318.9 | 38232.46 | 3.45% | | 688373 | 盟科药业-U | 6.26 | -8.76 | -0.03 | -0.48% | 175980.9 | 11223.92 | 4.81% | | 600648 | 外高桥 | 12.16 | 18.53 | -0.06 | -0.49% | 59403 | 7254.311 | 0.64% | | 002328 | 新朋股份 | 6.01 | 31.92 | -0.03 | -0.50% | 149088 | 9000.209 | 2.63% | | 300963 | 中洲特材 | 9.58 | 28.77 | -0.05 | -0.52% | 83139 | 8037.446 | 5.80% | | 603887 | 城地香江 | 14.23 | -10.93 | -0.08 | -0.56% | 441830 | 63319.46 | 7.77% | | 688718 | 唯赛勃 | 11.82 | 54.44 | -0.07 | -0.59% | 14366.27 | 1714.213 | 0.83% | | 603128 | 华贸物流 | 6.66 | 16.62 | -0.04 | -0.60% | 608647 | 40657.74 | 4.65% | | 301230 | 泓博医药 | 25.81 | 519.96 | -0.17 | -0.65% | 39447 | 10161.44 | 5.13% | | 600073 | 光明肉业 | 7.25 | 23.56 | -0.05 | -0.68% | 129133 | 9428.14 | 1.38% | | 688085 | 三友医疗 | 21.67 | 142.19 | -0.15 | -0.69% | 12509.78 | 2732.339 | 0.50% | | 603153 | 上海建科 | 19.90 | 24.88 | -0.14 | -0.70% | 52074 | 10369.93 | 3.86% | | 603108 | 润达医疗 | 17.97 | 267.25 | -0.13 | -0.72% | 218679 | 39478.28 | 3.65% | | 836504 | 博迅生物 | 27.50 | 61.07 | -0.20 | -0.72% | 13348 | 3634.825 | 10.53% | | 688008 | 澜起科技 | 67.83 | 64.84 | -0.51 | -0.75% | 290377.2 | 200300.8 | 2.54% | | 605128 | 上海沿浦 | 38.51 | 33.52 | -0.29 | -0.75% | 15342 | 5951.436 | 1.30% | | 603006 | 联明股份 | 11.80 | 56.66 | -0.09 | -0.76% | 53882 | 6400.706 | 2.12% | | 688592 | 司南导航 | 39.50 | 70.28 | -0.32 | -0.80% | 7166.4 | 2826.033 | 2.56% | | 601200 | 上海环境 | 8.45 | 19.78 | -0.07 | -0.82% | 98984 | 8430.511 | 0.74% | | 600420 | 国药现代 | 12.07 | 14.95 | -0.10 | -0.82% | 107708 | 13021.14 | 0.90% | | 603296 | 华勤技术 | 62.83 | 23.02 | -0.54 | -0.85% | 45192 | 28531.4 | 1.86% | | 605098 | 行动教育 | 35.32 | 16.62 | -0.31 | -0.87% | 33803 | 12065.3 | 2.83% | | 603886 | 元祖股份 | 14.46 | 15.22 | -0.13 | -0.89% | 30530 | 4455.28 | 1.27% | | 300627 | 华测导航 | 38.81 | 38.25 | -0.35 | -0.89% | 62549 | 24395.45 | 1.38% | | 600741 | 华域汽车 | 17.13 | 7.77 | -0.16 | -0.93% | 196381 | 33657.21 | 0.62% | | 688019 | 安集科技 | 153.06 | 41.21 | -1.43 | -0.93% | 19516.05 | 30220.47 | 1.51% | | 603855 | 华荣股份 | 19.22 | 13.49 | -0.18 | -0.93% | 14959 | 2889.16 | 0.45% | | 002252 | 上海莱士 | 7.46 | 27.06 | -0.07 | -0.93% | 325456 | 24398.06 | 0.49% | | 600688 | 上海石化 | 3.09 | -50.60 | -0.03 | -0.96% | 271356 | 8432.93 | 0.37% | | 603214 | 爱婴室 | 18.22 | 23.89 | -0.18 | -0.98% | 138716 | 25937.82 | 10.01% | | 688247 | 宣泰医药 | 10.77 | 44.56 | -0.11 | -1.01% | 18974.01 | 2052.553 | 1.33% | | 600820 | 隧道股份 | 6.85 | 7.32 | -0.07 | -1.01% | 271973 | 18611.67 | 0.87% | | 600315 | 上海家化 | 17.52 | 43.84 | -0.18 | -1.02% | 55029 | 9717.431 | 0.82% | | 688385 | 复旦微电 | 40.26 | 66.40 | -0.42 | -1.03% | 104890.2 | 43342.02 | 1.96% | | 600021 | 上海电力 | 9.50 | 10.39 | -0.10 | -1.04% | 268480 | 25562.44 | 1.03% | | 688129 | 东来技术 | 16.32 | 22.31 | -0.18 | -1.09% | 5903.659 | 965.4335 | 0.49% | | 688584 | 上海合晶 | 21.74 | 129.41 | -0.24 | -1.09% | 74542.94 | 16685.37 | 13.24% | | 300802 | 矩子科技 | 19.81 | 72.69 | -0.22 | -1.10% | 179234 | 36196.46 | 9.21% | | 603681 | 永冠新材 | 13.48 | 16.01 | -0.15 | -1.10% | 32310 | 4394.27 | 1.69% | | 600597 | 光明乳业 | 8.77 | 15.89 | -0.10 | -1.13% | 141014 | 12459.86 | 1.02% | | 301289 | 国缆检测 | 49.80 | 50.18 | -0.57 | -1.13% | 36063 | 18055.3 | 14.23% | | 603587 | 地素时尚 | 12.23 | 16.25 | -0.14 | -1.13% | 28844 | 3547.98 | 0.61% | | 301499 | 维科精密 | 27.88 | 67.70 | -0.32 | -1.13% | 30813 | 8666.56 | 8.91% | | 002058 | 威尔泰 | 13.00 | -108.51 | -0.15 | -1.14% | 39039 | 5119.413 | 2.73% | | 300578 | 会畅通讯 | 21.42 | -8.98 | -0.25 | -1.15% | 74427 | 16170.17 | 3.84% | | 301419 | 阿莱德 | 34.26 | 126.51 | -0.40 | -1.15% | 84638 | 29092.6 | 23.94% | | 688061 | 灿瑞科技 | 30.53 | 1634.43 | -0.36 | -1.17% | 11967.63 | 3733.521 | 2.76% | | 601156 | 东航物流 | 15.81 | 8.68 | -0.19 | -1.19% | 108400 | 17185.89 | 1.15% | | 600151 | 航天机电 | 8.26 | -24.81 | -0.10 | -1.20% | 179339 | 14874.06 | 1.25% | | 873693 | 阿为特 | 50.56 | 199.59 | -0.62 | -1.21% | 33558 | 17750.09 | 9.17% | | 301228 | 实朴检测 | 13.79 | -26.45 | -0.17 | -1.22% | 31558 | 4351.33 | 5.75% | | 600827 | 百联股份 | 10.49 | 11.19 | -0.13 | -1.22% | 214135 | 22652.44 | 1.33% | | 688585 | 上纬新材 | 7.24 | 39.61 | -0.09 | -1.23% | 22597.64 | 1654.355 | 0.56% | | 002825 | 纳尔股份 | 8.02 | 18.24 | -0.10 | -1.23% | 52651 | 4251.982 | 2.02% | | 603633 | 徕木股份 | 8.00 | 44.73 | -0.10 | -1.23% | 205588 | 16651.18 | 4.82% | | 600608 | ST沪科 | 3.98 | -59.08 | -0.05 | -1.24% | 23104 | 926.57 | 0.73% | | 600824 | 益民集团 | 3.95 | 245.89 | -0.05 | -1.25% | 167543 | 6662.34 | 1.59% | | 601788 | 光大证券 | 19.25 | 46.62 | -0.25 | -1.28% | 677230 | 131860.5 | 1.73% | | 600958 | 东方证券 | 10.74 | 28.53 | -0.14 | -1.29% | 526669 | 56862.89 | 0.71% | | 601828 | 美凯龙 | 3.79 | -4.64 | -0.05 | -1.30% | 620952 | 23898.14 | 1.72% | | 301161 | 唯万密封 | 23.33 | 49.86 | -0.31 | -1.31% | 330392 | 86604.52 | 61.95% | | 601601 | 中国太保 | 35.03 | 7.94 | -0.47 | -1.32% | 263016 | 92126.99 | 0.38% | | 600663 | 陆家嘴 | 10.39 | 49.72 | -0.14 | -1.33% | 68545 | 7151.765 | 0.23% | | 002028 | 思源电气 | 77.86 | 31.77 | -1.05 | -1.33% | 56212 | 43812.86 | 0.93% | | 603020 | 爱普股份 | 8.12 | 34.78 | -0.11 | -1.34% | 68448 | 5612.66 | 1.79% | | 600284 | 浦东建设 | 6.46 | 11.63 | -0.09 | -1.37% | 134934 | 8755.928 | 1.39% | | 301001 | 凯淳股份 | 27.85 | 115.53 | -0.39 | -1.38% | 45639 | 12692.11 | 9.07% | | 600639 | 浦东金桥 | 11.32 | 21.59 | -0.16 | -1.39% | 68921 | 7842.351 | 0.81% | | 603730 | 岱美股份 | 9.08 | 20.34 | -0.13 | -1.41% | 57585 | 5255.17 | 0.35% | | 300257 | 开山股份 | 9.73 | 31.56 | -0.14 | -1.42% | 77943 | 7613.238 | 0.82% | | 603057 | 紫燕食品 | 18.40 | 22.48 | -0.27 | -1.45% | 42076 | 7852.92 | 6.18% | | 301555 | 惠柏新材 | 26.93 | 416.49 | -0.40 | -1.46% | 16270 | 4422.85 | 3.37% | | 603083 | 剑桥科技 | 42.67 | 90.43 | -0.64 | -1.48% | 133334 | 57307.23 | 5.03% | | 600170 | 上海建工 | 2.66 | 14.65 | -0.04 | -1.48% | 1389309 | 37154.43 | 1.56% | | 601866 | 中远海发 | 2.65 | 22.69 | -0.04 | -1.49% | 612249 | 16295.31 | 0.63% | | 600662 | 外服控股 | 5.29 | 19.75 | -0.08 | -1.49% | 87307 | 4637.984 | 0.39% | | 605186 | 健麾信息 | 22.40 | 169.20 | -0.34 | -1.50% | 35013 | 7927.45 | 2.57% | | 603037 | 凯众股份 | 15.71 | 30.42 | -0.24 | -1.50% | 72227 | 11434.47 | 3.79% | | 601211 | 国泰君安 | 18.97 | 16.45 | -0.29 | -1.51% | 411840 | 78431.46 | 0.55% | | 600623 | 华谊集团 | 7.17 | 18.08 | -0.11 | -1.51% | 188721 | 13594.88 | 1.01% | | 601696 | 中银证券 | 11.54 | 42.69 | -0.18 | -1.54% | 297137 | 34555.56 | 1.07% | | 601083 | 锦江航运 | 9.57 | 16.22 | -0.15 | -1.54% | 65652 | 6329.13 | 3.38% | | 600837 | 海通证券 | 11.46 | -37.31 | -0.18 | -1.55% | 622012 | 71676.09 | 0.64% | | 688766 | 普冉股份 | 90.29 | 34.29 | -1.42 | -1.55% | 34218.62 | 31656.44 | 3.24% | | 600517 | 国网英大 | 5.72 | 19.63 | -0.09 | -1.55% | 198896 | 11452.96 | 0.35% | | 603868 | 飞科电器 | 41.84 | 27.73 | -0.66 | -1.55% | 9210 | 3880.45 | 0.21% | | 603650 | 彤程新材 | 35.45 | 42.89 | -0.56 | -1.56% | 96620 | 34837.08 | 1.62% | | 600655 | 豫园股份 | 6.32 | 25.95 | -0.10 | -1.56% | 186401 | 11808.77 | 0.48% | | 002162 | 悦心健康 | 3.79 | -37.97 | -0.06 | -1.56% | 214836 | 8208.672 | 2.34% | | 688073 | 毕得医药 | 42.68 | 48.47 | -0.68 | -1.57% | 5445.36 | 2339.465 | 1.26% | | 300059 | 东方财富 | 26.93 | 52.96 | -0.43 | -1.57% | 5763574 | 1567035 | 4.31% | | 600675 | 中华企业 | 3.08 | -24.72 | -0.05 | -1.60% | 308342 | 9605.21 | 0.51% | | 600845 | 宝信软件 | 27.65 | 30.52 | -0.45 | -1.60% | 125779 | 34945.82 | 0.59% | | 600072 | 中船科技 | 13.49 | -466.95 | -0.22 | -1.60% | 146590 | 19920.3 | 1.35% | | 600848 | 上海临港 | 10.42 | 28.28 | -0.17 | -1.61% | 108381 | 11488.9 | 0.45% | | 600196 | 复星医药 | 26.30 | 33.24 | -0.43 | -1.61% | 93441 | 24706.82 | 0.44% | | 600500 | 中化国际 | 4.28 | -8.42 | -0.07 | -1.61% | 262535 | 11294.74 | 0.73% | | 600816 | 建元信托 | 3.66 | 726.54 | -0.06 | -1.61% | 852411.1 | 31929.53 | 1.56% | | 688538 | 和辉光电-U | 2.44 | -12.90 | -0.04 | -1.61% | 796387.1 | 19663.18 | 1.38% | | 603107 | 上海汽配 | 16.88 | 33.37 | -0.28 | -1.63% | 37857 | 6435.598 | 1.74% | | 600009 | 上海机场 | 35.08 | 53.27 | -0.59 | -1.65% | 71160 | 25100 | 0.37% | | 600834 | 申通地铁 | 8.86 | 76.41 | -0.15 | -1.66% | 75059 | 6703.77 | 1.57% | | 605338 | 巴比食品 | 18.10 | 17.71 | -0.31 | -1.68% | 43917 | 7999.083 | 1.77% | | 603022 | 新通联 | 8.15 | 30.25 | -0.14 | -1.69% | 24397 | 2002.61 | 1.22% | | 600818 | 中路股份 | 12.65 | 231.87 | -0.22 | -1.71% | 54076 | 6887.88 | 2.27% | | 603350 | 安乃达 | 35.02 | 32.15 | -0.61 | -1.71% | 27925 | 9906.429 | 9.83% | | 688366 | 昊海生科 | 63.66 | 34.65 | -1.12 | -1.73% | 4408.28 | 2820.192 | 0.23% | | 603170 | 宝立食品 | 15.70 | 26.89 | -0.28 | -1.75% | 36376 | 5800.22 | 2.29% | | 600618 | 氯碱化工 | 9.46 | 11.87 | -0.17 | -1.77% | 51671 | 4916.946 | 0.69% | | 300230 | 永利股份 | 5.00 | 11.34 | -0.09 | -1.77% | 344214 | 17398.42 | 5.47% | | 300153 | 科泰电源 | 8.33 | 70.95 | -0.15 | -1.77% | 104614 | 8785.635 | 3.29% | | 603496 | 恒为科技 | 24.88 | 63.62 | -0.45 | -1.78% | 78904 | 19842.71 | 2.46% | | 688188 | 柏楚电子 | 175.57 | 40.87 | -3.19 | -1.78% | 13991.93 | 24696.9 | 0.68% | | 605081 | 太和水 | 13.20 | -5.58 | -0.24 | -1.79% | 59231 | 8048.71 | 5.23% | | 002636 | 金安国纪 | 8.23 | 342.81 | -0.15 | -1.79% | 65774 | 5476.735 | 0.91% | | 603324 | 盛剑科技 | 28.50 | 27.03 | -0.52 | -1.79% | 52880 | 15566.98 | 3.55% | | 600650 | 锦江在线 | 15.75 | 44.11 | -0.29 | -1.81% | 218006 | 34671.41 | 5.58% | | 601968 | 宝钢包装 | 5.42 | 35.42 | -0.10 | -1.81% | 168746 | 9162.94 | 1.49% | | 600490 | 鹏欣资源 | 3.24 | -39.52 | -0.06 | -1.82% | 529888 | 17309.45 | 2.66% | | 603786 | 科博达 | 57.99 | 30.80 | -1.08 | -1.83% | 8810 | 5123.58 | 0.22% | | 601231 | 环旭电子 | 13.94 | 16.47 | -0.26 | -1.83% | 152926 | 21431.92 | 0.70% | | 688336 | 三生国健 | 22.50 | 38.15 | -0.42 | -1.83% | 15432.85 | 3486.982 | 0.25% | | 603659 | 璞泰来 | 18.73 | 26.32 | -0.35 | -1.83% | 213151 | 39975.07 | 1.00% | | 603956 | 威派格 | 5.87 | -39.73 | -0.11 | -1.84% | 61338 | 3641.31 | 1.22% | | 600754 | 锦江酒店 | 25.93 | 24.74 | -0.49 | -1.85% | 108929 | 28464.23 | 1.20% | | 688179 | 阿拉丁 | 14.67 | 39.24 | -0.28 | -1.87% | 20619.13 | 3047.332 | 0.74% | | 688391 | 钜泉科技 | 32.39 | 43.82 | -0.62 | -1.88% | 16172.23 | 5358.915 | 2.85% | | 603329 | 上海雅仕 | 13.56 | 43.24 | -0.26 | -1.88% | 31451 | 4321.27 | 1.98% | | 600638 | 新黄浦 | 5.72 | 107.10 | -0.11 | -1.89% | 181404 | 10470.96 | 2.69% | | 603232 | 格尔软件 | 13.97 | 90.75 | -0.27 | -1.90% | 143482 | 20591.22 | 6.20% | | 688082 | 盛美上海 | 111.94 | 49.31 | -2.18 | -1.91% | 22237.59 | 25374.05 | 0.51% | | 603192 | 汇得科技 | 16.40 | 26.49 | -0.32 | -1.91% | 13235 | 2183.74 | 0.95% | | 688265 | 南模生物 | 25.59 | -94.26 | -0.50 | -1.92% | 5592.38 | 1442.175 | 1.13% | | 688016 | 心脉医疗 | 101.00 | 18.94 | -2.00 | -1.94% | 19158.56 | 19478.35 | 1.55% | | 002451 | 摩恩电气 | 7.05 | 169.14 | -0.14 | -1.95% | 147513 | 10467.23 | 3.36% | | 600621 | 华鑫股份 | 15.58 | 57.81 | -0.31 | -1.95% | 186240 | 29314.38 | 1.76% | | 002454 | 松芝股份 | 7.03 | 32.91 | -0.14 | -1.95% | 94144 | 6664.282 | 1.50% | | 600115 | 中国东航 | 3.99 | -15.58 | -0.08 | -1.97% | 692128.9 | 27813.75 | 0.40% | | 688230 | 芯导科技 | 47.82 | 48.95 | -0.96 | -1.97% | 14060.23 | 6939.086 | 4.78% | | 688505 | 复旦张江 | 8.37 | 82.47 | -0.17 | -1.99% | 28079.98 | 2370.869 | 0.40% | | 002706 | 良信股份 | 6.89 | 19.01 | -0.14 | -1.99% | 165339 | 11462.69 | 1.81% | | 601616 | 广电电气 | 3.92 | 72.03 | -0.08 | -2.00% | 189898 | 7483.382 | 2.22% | | 600094 | 大名城 | 3.89 | -50.61 | -0.08 | -2.02% | 229579 | 8988.326 | 1.01% | | 300171 | 东富龙 | 14.57 | 65.79 | -0.30 | -2.02% | 188573 | 27583.68 | 3.35% | | 688213 | 思特威-W | 71.29 | 80.74 | -1.48 | -2.03% | 59815.91 | 43457.94 | 1.86% | | 688602 | 康鹏科技 | 8.09 | -270.41 | -0.17 | -2.06% | 86059.84 | 7118.67 | 3.38% | | 002346 | 柘中股份 | 9.94 | -95.76 | -0.21 | -2.07% | 26702 | 2673.737 | 0.68% | | 600097 | 开创国际 | 9.87 | 16.03 | -0.21 | -2.08% | 68648 | 6935.86 | 2.85% | | 600651 | 飞乐音响 | 4.67 | 240.56 | -0.10 | -2.10% | 353752 | 16759.86 | 1.41% | | 688098 | 申联生物 | 5.58 | -116.14 | -0.12 | -2.11% | 26732.77 | 1504.334 | 0.65% | | 002022 | 科华生物 | 6.94 | -10.62 | -0.15 | -2.12% | 88485 | 6201.412 | 1.72% | | 600851 | 海欣股份 | 6.00 | 40.51 | -0.13 | -2.12% | 88850 | 5379.66 | 1.20% | | 603777 | 来伊份 | 11.48 | 391.10 | -0.25 | -2.13% | 159487 | 18848.83 | 4.75% | | 603790 | 雅运股份 | 11.48 | 40.70 | -0.25 | -2.13% | 22231 | 2576.58 | 1.16% | | 300983 | 尤安设计 | 18.81 | -378.56 | -0.41 | -2.13% | 9586 | 1819.712 | 0.81% | | 605222 | 起帆电缆 | 16.49 | 30.21 | -0.36 | -2.14% | 36428 | 6022.24 | 0.88% | | 603122 | 合富中国 | 7.76 | 104.12 | -0.17 | -2.14% | 154266 | 12017.99 | 8.61% | | 603987 | 康德莱 | 7.71 | 16.25 | -0.17 | -2.16% | 55949 | 4344.42 | 1.27% | | 688370 | 丛麟科技 | 21.19 | 44.07 | -0.47 | -2.17% | 7120.69 | 1519.981 | 1.58% | | 603580 | 艾艾精工 | 20.48 | 608.88 | -0.46 | -2.20% | 29568 | 6103.045 | 2.26% | | 603365 | 水星家纺 | 15.58 | 12.16 | -0.35 | -2.20% | 20689 | 3242.01 | 0.80% | | 300039 | 上海凯宝 | 6.65 | 19.94 | -0.15 | -2.21% | 202457 | 13563.21 | 2.21% | | 300170 | 汉得信息 | 9.70 | 136.00 | -0.22 | -2.22% | 435506 | 42769.49 | 4.60% | | 688519 | 南亚新材 | 21.59 | 146.44 | -0.49 | -2.22% | 9688.688 | 2110.158 | 0.41% | | 300008 | 天海防务 | 5.27 | 102.42 | -0.12 | -2.23% | 683524 | 36503.85 | 4.15% | | 600605 | 汇通能源 | 38.94 | 72.03 | -0.89 | -2.23% | 49235 | 19002.12 | 2.39% | | 603012 | 创力集团 | 5.68 | 12.52 | -0.13 | -2.24% | 306094 | 17659.47 | 4.73% | | 603881 | 数据港 | 16.56 | 78.42 | -0.38 | -2.24% | 104462 | 17459.34 | 1.74% | | 300899 | 上海凯鑫 | 24.78 | 104.92 | -0.57 | -2.25% | 21285 | 5300.274 | 5.20% | | 688578 | 艾力斯 | 58.79 | 20.40 | -1.36 | -2.26% | 45573.04 | 27053.27 | 1.01% | | 603682 | 锦和商管 | 4.75 | 54.71 | -0.11 | -2.26% | 55322 | 2649.23 | 1.17% | | 301166 | 优宁维 | 30.54 | 187.50 | -0.71 | -2.27% | 10104 | 3119.134 | 2.45% | | 600637 | 东方明珠 | 8.17 | 51.39 | -0.19 | -2.27% | 318621 | 26158.42 | 0.95% | | 603207 | 小方制药 | 25.70 | 20.90 | -0.60 | -2.28% | 20775 | 5393.81 | 5.30% | | 688155 | 先惠技术 | 41.24 | 25.50 | -0.97 | -2.30% | 18101.96 | 7530.871 | 1.69% | | 603159 | 上海亚虹 | 14.31 | 68.19 | -0.34 | -2.32% | 13068 | 1891.18 | 0.93% | | 300501 | 海顺新材 | 14.61 | 31.65 | -0.35 | -2.34% | 26769 | 3939.632 | 2.14% | | 601611 | 中国核建 | 8.68 | 12.44 | -0.21 | -2.36% | 164735 | 14392.42 | 0.56% | | 603226 | 菲林格尔 | 4.95 | -60.63 | -0.12 | -2.37% | 42112 | 2102.14 | 1.18% | | 688335 | 复洁环保 | 9.90 | 23.68 | -0.24 | -2.37% | 12139.63 | 1212.174 | 0.82% | | 300126 | 锐奇股份 | 6.15 | -105.97 | -0.15 | -2.38% | 62674 | 3895.553 | 2.98% | | 688301 | 奕瑞科技 | 109.82 | 27.82 | -2.68 | -2.38% | 11454.43 | 12617.99 | 0.80% | | 600272 | 开开实业 | 11.88 | 53.35 | -0.29 | -2.38% | 66827 | 8036.9 | 4.18% | | 600846 | 同济科技 | 9.01 | 13.91 | -0.22 | -2.38% | 101527 | 9256.04 | 1.63% | | 603275 | 众辰科技 | 36.93 | 26.96 | -0.91 | -2.40% | 41820 | 15879.25 | 9.91% | | 002158 | 汉钟精机 | 19.73 | 11.64 | -0.49 | -2.42% | 376670 | 76418.36 | 7.06% | | 301151 | 冠龙节能 | 17.11 | 46.60 | -0.43 | -2.45% | 49059 | 8454.01 | 8.78% | | 300272 | 开能健康 | 6.76 | 44.70 | -0.17 | -2.45% | 98997 | 6764.556 | 2.30% | | 688063 | 派能科技 | 45.65 | -110.00 | -1.15 | -2.46% | 41188.43 | 18953.64 | 1.68% | | 300225 | 金力泰 | 7.13 | 117.31 | -0.18 | -2.46% | 75325 | 5441.843 | 1.59% | | 002506 | 协鑫集成 | 2.77 | 166.81 | -0.07 | -2.46% | 1144638 | 32019.13 | 1.96% | | 603056 | 德邦股份 | 14.24 | 18.48 | -0.36 | -2.47% | 101811 | 14614.44 | 0.99% | | 688131 | 皓元医药 | 36.38 | 50.28 | -0.92 | -2.47% | 21592.44 | 7943.592 | 1.05% | | 603062 | 麦加芯彩 | 39.05 | 27.81 | -0.99 | -2.47% | 11402 | 4475.289 | 3.43% | | 688479 | 友车科技 | 19.64 | 34.45 | -0.50 | -2.48% | 7348.08 | 1468.057 | 1.21% | | 300590 | 移为通信 | 14.37 | 36.20 | -0.37 | -2.51% | 122141 | 17715.15 | 3.45% | | 600613 | 神奇制药 | 7.34 | 77.77 | -0.19 | -2.52% | 118097 | 8705.92 | 2.46% | | 600611 | 大众交通 | 8.10 | 71.56 | -0.21 | -2.53% | 969748 | 79119.28 | 6.20% | | 300511 | 雪榕生物 | 4.24 | -9.45 | -0.11 | -2.53% | 176760 | 7552.18 | 4.23% | | 688351 | 微电生理-U | 22.18 | 290.79 | -0.58 | -2.55% | 33909.18 | 7669.724 | 2.72% | | 600826 | 兰生股份 | 8.79 | 27.48 | -0.23 | -2.55% | 199159 | 17676.13 | 2.71% | | 600850 | 电科数字 | 23.68 | 30.99 | -0.62 | -2.55% | 98796 | 23625.61 | 1.62% | | 688648 | 中邮科技 | 25.13 | -187.91 | -0.66 | -2.56% | 20957.66 | 5324.077 | 3.17% | | 605208 | 永茂泰 | 7.97 | 68.07 | -0.21 | -2.57% | 195777 | 15721.82 | 5.93% | | 600626 | 申达股份 | 4.17 | -33.78 | -0.11 | -2.57% | 167383 | 7048.22 | 1.96% | | 002669 | 康达新材 | 10.57 | -40.88 | -0.28 | -2.58% | 173609 | 18319 | 5.76% | | 603899 | 晨光股份 | 31.32 | 19.90 | -0.83 | -2.58% | 121116 | 38205.42 | 1.31% | | 300493 | 润欣科技 | 15.39 | 194.01 | -0.41 | -2.59% | 564157 | 89981.08 | 11.26% | | 600636 | 国新文化 | 10.88 | -19.47 | -0.29 | -2.60% | 105101 | 11564.74 | 2.40% | | 688682 | 霍莱沃 | 36.62 | 140.56 | -0.98 | -2.61% | 9249.38 | 3402.57 | 1.27% | | 300253 | 卫宁健康 | 7.84 | 47.58 | -0.21 | -2.61% | 343650 | 27287.05 | 1.82% | | 688212 | 澳华内镜 | 47.30 | 127.40 | -1.27 | -2.61% | 15617.71 | 7354.465 | 1.16% | | 300609 | 汇纳科技 | 26.75 | -80.90 | -0.72 | -2.62% | 42668 | 11534.69 | 3.56% | | 300380 | 安硕信息 | 63.74 | -1263.02 | -1.74 | -2.66% | 261914 | 171164.1 | 20.56% | | 600643 | 爱建集团 | 5.86 | -73.22 | -0.16 | -2.66% | 168236 | 9960.66 | 1.06% | | 605598 | 上海港湾 | 20.42 | 36.15 | -0.56 | -2.67% | 23120 | 4759.57 | 0.95% | | 688317 | 之江生物 | 17.79 | -18.53 | -0.49 | -2.68% | 22091.71 | 3967.55 | 1.15% | | 600604 | 市北高新 | 5.07 | -43.69 | -0.14 | -2.69% | 181090 | 9297.263 | 1.29% | | 603515 | 欧普照明 | 16.95 | 14.25 | -0.47 | -2.70% | 21164 | 3621.654 | 0.29% | | 688158 | 优刻得-W | 14.35 | -29.00 | -0.40 | -2.71% | 120228.3 | 17526.26 | 2.99% | | 603718 | 海利生物 | 7.85 | 618.87 | -0.22 | -2.73% | 122662 | 9775.06 | 1.90% | | 688202 | 美迪西 | 35.89 | -17.46 | -1.01 | -2.74% | 29111.2 | 10669.05 | 2.16% | | 300762 | 上海瀚讯 | 22.69 | -65.28 | -0.64 | -2.74% | 408507 | 93431.12 | 6.51% | | 605289 | 罗曼股份 | 23.69 | 124.93 | -0.67 | -2.75% | 18686 | 4467.37 | 1.72% | | 002116 | 中国海诚 | 10.59 | 15.12 | -0.30 | -2.75% | 74888 | 8002.566 | 1.65% | | 300890 | 翔丰华 | 32.70 | 72.31 | -0.93 | -2.77% | 61548 | 20471.65 | 6.31% | | 002565 | 顺灏股份 | 3.49 | 63.05 | -0.10 | -2.79% | 322917 | 11391.03 | 3.06% | | 688121 | 卓然股份 | 12.56 | 22.52 | -0.36 | -2.79% | 24451.08 | 3111.723 | 1.73% | | 600640 | 国脉文化 | 13.20 | -1047.17 | -0.38 | -2.80% | 106514 | 14128.26 | 1.34% | | 603713 | 密尔克卫 | 54.30 | 16.95 | -1.57 | -2.81% | 18589 | 10141.96 | 1.15% | | 600732 | 爱旭股份 | 15.27 | -7.04 | -0.45 | -2.86% | 608394 | 96013.88 | 3.81% | | 300947 | 德必集团 | 18.26 | 99.49 | -0.54 | -2.87% | 78299 | 14528.15 | 5.10% | | 600601 | 方正科技 | 4.38 | 80.72 | -0.13 | -2.88% | 3016128 | 133894.3 | 7.23% | | 688710 | 益诺思 | 38.57 | 37.08 | -1.15 | -2.90% | 13168.3 | 5127.882 | 4.97% | | 300168 | 万达信息 | 9.72 | -12.51 | -0.29 | -2.90% | 889347.1 | 88194.4 | 6.18% | | 002401 | 中远海科 | 16.66 | 42.54 | -0.50 | -2.91% | 87680 | 14712.16 | 2.37% | | 603197 | 保隆科技 | 38.31 | 28.15 | -1.15 | -2.91% | 35337 | 13682.83 | 1.67% | | 301046 | 能辉科技 | 22.18 | 43.08 | -0.67 | -2.93% | 24201 | 5437.084 | 2.14% | | 300378 | 鼎捷数智 | 27.79 | 49.85 | -0.84 | -2.93% | 222675 | 63145.17 | 8.27% | | 603236 | 移远通信 | 47.91 | 26.94 | -1.45 | -2.94% | 65056 | 31493.76 | 2.49% | | 600689 | 上海三毛 | 10.51 | 155.35 | -0.32 | -2.95% | 73135 | 7752.24 | 4.81% | | 603189 | 网达软件 | 17.06 | -217.79 | -0.52 | -2.96% | 115023 | 19878.86 | 4.27% | | 600676 | 交运股份 | 4.92 | -39.91 | -0.15 | -2.96% | 323734 | 16176.37 | 3.15% | | 301156 | 美农生物 | 14.36 | 46.46 | -0.44 | -2.97% | 27110 | 3941.79 | 3.94% | | 688180 | 君实生物-U | 30.78 | -16.82 | -0.95 | -2.99% | 66717.75 | 20830.59 | 0.87% | | 600833 | 第一医药 | 13.23 | 16.48 | -0.41 | -3.01% | 68982 | 9258.093 | 3.09% | | 688238 | 和元生物 | 5.46 | -14.37 | -0.17 | -3.02% | 101437.6 | 5597.143 | 2.17% | | 301257 | 普蕊斯 | 30.04 | 22.51 | -0.94 | -3.03% | 20415 | 6195.4 | 4.30% | | 301070 | 开勒股份 | 48.19 | -441.19 | -1.51 | -3.04% | 11343 | 5546.425 | 2.67% | | 603330 | 天洋新材 | 6.94 | -29.89 | -0.22 | -3.07% | 108900 | 7663.14 | 2.52% | | 603579 | 荣泰健康 | 14.81 | 13.58 | -0.47 | -3.08% | 39823 | 5978.9 | 2.25% | | 300286 | 安科瑞 | 19.45 | 22.45 | -0.62 | -3.09% | 47385 | 9316.887 | 2.70% | | 600061 | 国投资本 | 7.82 | 25.00 | -0.25 | -3.10% | 761370 | 59954.62 | 1.18% | | 688521 | 芯原股份 | 51.21 | -45.91 | -1.64 | -3.10% | 142672.7 | 76011.66 | 2.87% | | 300642 | 透景生命 | 15.78 | 36.29 | -0.51 | -3.13% | 44982 | 7153.955 | 3.27% | | 600602 | 云赛智联 | 14.82 | 104.04 | -0.48 | -3.14% | 293132 | 43842.78 | 2.73% | | 688206 | 概伦电子 | 22.23 | -113.72 | -0.72 | -3.14% | 69628.59 | 15907.36 | 3.93% | | 600825 | 新华传媒 | 7.33 | 432.71 | -0.24 | -3.17% | 1405787 | 102801.3 | 13.45% | | 688372 | 伟测科技 | 62.35 | 78.53 | -2.05 | -3.18% | 19821.91 | 12637.12 | 2.52% | | 600649 | 城投控股 | 5.17 | -137.13 | -0.17 | -3.18% | 380577 | 19951.18 | 1.50% | | 603648 | 畅联股份 | 9.66 | 24.08 | -0.32 | -3.21% | 108699 | 10576.32 | 3.00% | | 603341 | 龙旗科技 | 46.50 | 40.87 | -1.55 | -3.23% | 30309 | 14283.55 | 6.31% | | 688798 | 艾为电子 | 73.92 | 51.04 | -2.47 | -3.23% | 30469.41 | 22980.55 | 2.25% | | 300017 | 网宿科技 | 9.25 | 36.63 | -0.31 | -3.24% | 928420 | 87062.77 | 4.07% | | 600838 | 上海九百 | 9.23 | 82.60 | -0.31 | -3.25% | 227367 | 21429.5 | 5.67% | | 300226 | 上海钢联 | 24.67 | 39.21 | -0.83 | -3.25% | 126876 | 31769.41 | 4.14% | | 301060 | 兰卫医学 | 10.59 | -23.40 | -0.36 | -3.29% | 98220 | 10540.53 | 2.75% | | 600629 | 华建集团 | 7.60 | 17.88 | -0.26 | -3.31% | 296074 | 22754 | 3.13% | | 002858 | 力盛体育 | 12.80 | -11.53 | -0.44 | -3.32% | 83607 | 10810.94 | 5.70% | | 600679 | 上海凤凰 | 11.51 | 94.91 | -0.40 | -3.36% | 96832 | 11251.46 | 2.86% | | 603683 | 晶华新材 | 10.07 | 30.76 | -0.35 | -3.36% | 175405 | 17737.3 | 6.78% | | 603200 | 上海洗霸 | 25.55 | 89.32 | -0.89 | -3.37% | 74819 | 19331.88 | 4.26% | | 301024 | 霍普股份 | 26.34 | -12.00 | -0.92 | -3.37% | 11117 | 2969.83 | 6.27% | | 688018 | 乐鑫科技 | 136.89 | 51.17 | -4.83 | -3.41% | 27502.19 | 38090.86 | 2.45% | | 300892 | 品渥食品 | 40.49 | -460.80 | -1.43 | -3.41% | 84958 | 36149.97 | 13.16% | | 688193 | 仁度生物 | 40.74 | 76.60 | -1.46 | -3.46% | 4172.14 | 1732.038 | 1.38% | | 000863 | 三湘印象 | 3.90 | 138.66 | -0.14 | -3.47% | 302220 | 11930.22 | 2.60% | | 300129 | 泰胜风能 | 7.78 | 35.39 | -0.28 | -3.47% | 221691 | 17355.32 | 3.34% | | 300180 | 华峰超纤 | 7.44 | -158.82 | -0.27 | -3.50% | 606064 | 45746.83 | 4.08% | | 603131 | 上海沪工 | 18.90 | -116.94 | -0.69 | -3.52% | 154980 | 29706.81 | 4.87% | | 600882 | 妙可蓝多 | 18.60 | 70.12 | -0.68 | -3.53% | 111724 | 21359.32 | 2.18% | | 002178 | 延华智能 | 7.09 | 932.02 | -0.26 | -3.54% | 409120 | 29373.16 | 5.75% | | 600606 | 绿地控股 | 2.41 | -2.87 | -0.09 | -3.60% | 1218073 | 29795.24 | 0.87% | | 301037 | 保立佳 | 11.45 | -15.06 | -0.43 | -3.62% | 22628 | 2618.274 | 4.54% | | 603039 | 泛微网络 | 47.32 | 48.64 | -1.78 | -3.63% | 39910 | 19254.77 | 1.53% | | 688590 | 新致软件 | 17.79 | 82.63 | -0.67 | -3.63% | 155485.5 | 28435.71 | 5.86% | | 002486 | 嘉麟杰 | 2.65 | 130.85 | -0.10 | -3.64% | 831252.9 | 22563.44 | 9.99% | | 300398 | 飞凯材料 | 17.90 | 87.62 | -0.69 | -3.71% | 422242 | 77964.34 | 8.04% | | 600210 | 紫江企业 | 7.11 | 16.95 | -0.28 | -3.79% | 694544.9 | 49929.75 | 4.58% | | 688133 | 泰坦科技 | 22.54 | 356.45 | -0.90 | -3.84% | 32120.59 | 7299.712 | 1.95% | | 600630 | 龙头股份 | 10.66 | 80.90 | -0.43 | -3.88% | 383997 | 41458.06 | 9.04% | | 301025 | 读客文化 | 11.13 | -821.86 | -0.45 | -3.89% | 111769 | 12586.07 | 4.03% | | 600895 | 张江高科 | 29.12 | 64.87 | -1.18 | -3.89% | 635177 | 190341.7 | 4.10% | | 603378 | 亚士创能 | 7.11 | -77.34 | -0.29 | -3.92% | 98523 | 7091.04 | 2.30% | | 688091 | 上海谊众 | 41.00 | 128.60 | -1.68 | -3.94% | 35968.64 | 14806.16 | 1.75% | | 600088 | 中视传媒 | 17.74 | 177.71 | -0.73 | -3.95% | 108414 | 19459.79 | 2.73% | | 605151 | 西上海 | 18.10 | 30.64 | -0.75 | -3.98% | 110372 | 20930.58 | 8.20% | | 600278 | 东方创业 | 7.81 | 29.25 | -0.33 | -4.05% | 370658 | 29180.44 | 4.25% | | 600661 | 昂立教育 | 12.75 | -44.32 | -0.54 | -4.06% | 55874 | 7221.271 | 1.95% | | 002278 | 神开股份 | 5.87 | 64.90 | -0.25 | -4.08% | 239570 | 14261.2 | 7.17% | | 002568 | 百润股份 | 25.18 | 36.78 | -1.08 | -4.11% | 190037 | 48267.03 | 2.65% | | 688435 | 英方软件 | 34.00 | 335.75 | -1.50 | -4.23% | 13379.56 | 4624.29 | 2.91% | | 600819 | 耀皮玻璃 | 5.84 | 88.07 | -0.26 | -4.26% | 238661 | 14119.16 | 3.19% | | 600624 | 复旦复华 | 6.27 | -129.48 | -0.28 | -4.27% | 845475.1 | 54807.19 | 12.35% | | 300067 | 安诺其 | 5.68 | 221.72 | -0.26 | -4.38% | 599339 | 34503.86 | 6.39% | | 688680 | 海优新材 | 38.23 | -7.99 | -1.75 | -4.38% | 19865.63 | 7696.878 | 2.36% | | 603466 | 风语筑 | 9.06 | -123.36 | -0.42 | -4.43% | 244927 | 22396.46 | 4.12% | | 605398 | 新炬网络 | 21.55 | 68.49 | -1.00 | -4.43% | 226613 | 53439.35 | 13.93% | | 688691 | 灿芯股份 | 72.85 | 78.27 | -3.39 | -4.45% | 38006.21 | 29344.01 | 14.90% | | 600696 | 岩石股份 | 15.22 | -46.94 | -0.71 | -4.46% | 145133 | 22366.41 | 4.34% | | 600635 | 大众公用 | 4.49 | 120.86 | -0.21 | -4.47% | 1263496 | 57419.24 | 5.22% | | 300483 | 首华燃气 | 10.23 | -8.26 | -0.48 | -4.48% | 110622 | 11491.85 | 4.27% | | 688163 | 赛伦生物 | 20.72 | 44.03 | -1.03 | -4.74% | 29732.97 | 6236.637 | 6.70% | | 600822 | 上海物贸 | 11.37 | 98.87 | -0.57 | -4.77% | 210064 | 24349.53 | 5.30% | | 603196 | 日播时尚 | 17.30 | -92.71 | -0.90 | -4.95% | 109359 | 19195.09 | 4.61% | | 836414 | 欧普泰 | 17.58 | 319.19 | -0.95 | -5.13% | 71215 | 12743.9 | 12.88% | | 300074 | 华平股份 | 4.84 | -71.11 | -0.27 | -5.28% | 357176 | 17541.04 | 6.70% | | 600748 | 上实发展 | 3.88 | -12.79 | -0.22 | -5.37% | 650763 | 25690.14 | 3.53% | | 600692 | 亚通股份 | 9.15 | 123.15 | -0.52 | -5.38% | 198739 | 18531.41 | 7.79% | | 688293 | 奥浦迈 | 45.27 | 136.41 | -2.68 | -5.59% | 6190.01 | 2895.4 | 0.79% | | 600104 | 上汽集团 | 17.85 | 21.51 | -1.08 | -5.71% | 1422252 | 261870.1 | 1.23% | | 688392 | 骄成超声 | 43.53 | 447.75 | -2.67 | -5.78% | 14933.35 | 6639.011 | 2.14% | | 600619 | 海立股份 | 13.24 | 100.77 | -0.83 | -5.90% | 826148.9 | 112267 | 10.47% | | 002605 | 姚记科技 | 29.27 | 28.25 | -1.92 | -6.16% | 248913 | 74730.25 | 7.48% | | 872541 | 铁大科技 | 13.70 | 39.54 | -0.90 | -6.16% | 116274 | 16281.76 | 12.91% | | 603918 | 金桥信息 | 14.46 | -84.64 | -0.97 | -6.29% | 542172 | 79765.64 | 14.80% | | 603729 | 龙韵股份 | 18.08 | -30.87 | -1.24 | -6.42% | 128179 | 23419.99 | 13.73% | | 833346 | 威贸电子 | 28.65 | 56.29 | -1.99 | -6.49% | 39195 | 11540.8 | 14.48% | | 601595 | 上海电影 | 26.44 | 107.86 | -1.86 | -6.57% | 171147 | 45882.97 | 3.82% | | 601727 | 上海电气 | 9.10 | 638.07 | -0.65 | -6.67% | 5576896 | 520405.8 | 4.41% | | 688660 | 电气风电 | 8.98 | -10.93 | -0.68 | -7.04% | 758894.6 | 69269.66 | 5.69% | | 600843 | 上工申贝 | 15.60 | -268.44 | -1.25 | -7.42% | 1050542 | 167540.4 | 22.39% | | 688062 | 迈威生物-U | 24.85 | -9.24 | -2.00 | -7.45% | 47205.59 | 11992.84 | 2.31% | | 605136 | 丽人丽妆 | 8.52 | 63.58 | -0.71 | -7.69% | 302036 | 26277.77 | 7.54% | | 600119 | 长江投资 | 9.68 | -275.41 | -0.82 | -7.81% | 293046 | 29232.33 | 8.02% | | 600530 | 交大昂立 | 3.31 | 1812.22 | -0.30 | -8.31% | 302658 | 10040.39 | 3.91% | | 688118 | 普元信息 | 24.00 | -50.45 | -2.52 | -9.50% | 137495.2 | 34472.02 | 14.63% | | 002269 | 美邦服饰 | 2.20 | 131.83 | -0.24 | -9.84% | 4043307 | 91762.28 | 16.09% | | 600628 | 新世界 | 9.85 | 140.09 | -1.09 | -9.96% | 1078361 | 107688.6 | 16.67% |
|