中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普天科技(002544)广东省上涨家数:691下跌家数:146平均涨幅:+1.42%平均换手:1.93%总成交额:1393.60亿元
更新时间：2024-11-05 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2790997.18180.40%
300377赢时胜23.28388.74+2.88+14.12%152688432763223.68%
688343云天励飞-U32.13-22.37+3.02+10.37%6248319424.512.42%
002210飞马国际2.37168.66+0.22+10.23%105777924574.273.97%
002076星光股份2.28-313.26+0.21+10.14%84095218534.78.11%
002797第一创业9.4261.49+0.86+10.05%4444551390740.510.58%
002163海南发展8.79-25.74+0.80+10.01%16697914355.222.08%
002416爱施德19.4636.35+1.77+10.01%388747564.920.32%
600162香江控股2.09115.69+0.19+10.00%140443128632.034.30%
000576甘化科工7.60-12.76+0.69+9.99%625974701.971.44%
002782可立克13.4550.95+1.22+9.98%13512317858.782.75%
002285世联行3.31-21.84+0.30+9.97%104704633102.645.30%
002587奥拓电子6.62-372.21+0.60+9.97%33836021730.576.57%
002789建艺集团11.81-3.21+1.07+9.96%719998451.065.49%
000782恒申新材5.10-46.09+0.46+9.91%1529057600.192.90%
300561汇金科技22.97-1985.69+2.07+9.90%470475107332.126.09%
002047宝鹰股份3.34-4.52+0.30+9.87%104044033635.587.76%
603268松发股份54.23-59.15+4.66+9.40%18601294585.0414.98%
002421达实智能3.67137.67+0.30+8.90%108274138930.885.40%
300077国民技术34.73-54.80+2.83+8.87%613538206979.610.84%
300607拓斯达15.94-213.40+1.28+8.73%45793373205.1116.16%
301338凯格精机38.9075.49+2.88+8.00%4025615526.2811.74%
300147香雪制药13.76-19.75+0.98+7.67%50135468306.797.63%
000636风华高科16.9559.88+1.18+7.48%25380642336.142.19%
832469富恒新材13.9032.55+0.96+7.42%349724795.843.57%
832876慧为智能25.55933.10+1.73+7.26%134983349.0333.53%
688090瑞松科技63.88176.67+4.27+7.16%2154213420.062.29%
300197节能铁汉2.59-4.23+0.17+7.02%976708.924961.73.29%
300622博士眼镜32.0849.34+2.03+6.76%13679443725.2311.52%
831627力王股份19.0084.96+1.19+6.68%129932393.8582.78%
000066中国长城16.89-65.33+1.05+6.63%4751081810211.315.10%
000010美丽生态3.30-9.56+0.20+6.45%97373632446.2918.51%
300769德方纳米41.10-7.88+2.49+6.45%10152140992.754.03%
300424航新科技21.52144.18+1.29+6.38%20114443324.758.40%
300629新劲刚22.0939.69+1.31+6.30%16350136652.097.73%
002999天禾股份6.1741.80+0.36+6.20%24445115296.617.14%
300521爱司凯15.93-170.47+0.91+6.06%257433952.91.79%
301021英诺激光24.741423.81+1.41+6.04%366918944.5112.42%
831167鑫汇科25.4370.14+1.44+6.00%107022653.73.72%
603348文灿股份26.6283.82+1.50+5.97%8781322413.253.33%
002824和胜股份18.8156.72+1.04+5.85%18400635252.389.73%
300468四方精创20.30288.36+1.11+5.78%22456244864.264.24%
870726鸿智科技20.4036.93+1.11+5.75%120702408.0387.47%
832110雷特科技27.7027.12+1.45+5.52%52041422.9934.33%
688327云从科技-UW11.68-16.13+0.61+5.51%12090013893.231.61%
837023芭薇股份15.4533.64+0.80+5.46%211473214.316.17%
000987越秀资本8.3620.34+0.43+5.42%62065151595.811.24%
837821则成电子34.73120.75+1.77+5.37%123644231.9162.43%
300063天龙集团9.89746.58+0.50+5.32%60079059295.249.61%
688045必易微37.46-102.99+1.89+5.31%91623399.5172.48%
600589广东榕泰4.4337.14+0.22+5.23%1360905849.180.92%
002822ST中装2.86-1.45+0.14+5.15%228965.470.04%
836871派特尔12.9029.46+0.63+5.13%106381345.4612.69%
300570太辰光73.1884.77+3.52+5.05%6021342682.933.13%
430556雅达股份7.9344.49+0.38+5.03%266632084.4112.26%
000040ST旭蓝1.47-6.18+0.07+5.00%773421136.920.73%
002052*ST同洲3.57-56.60+0.17+5.00%4766170.150.06%
870866绿亨科技8.2438.80+0.39+4.97%253382041.7712.67%
833075柏星龙22.8726.99+1.07+4.91%194374324.2597.89%
002528ST英飞拓3.02-7.59+0.14+4.86%2468797396.912.36%
603535嘉诚国际10.7022.83+0.49+4.80%259012712.20.80%
300448浩云科技6.80-142.28+0.31+4.78%1454569595.3692.96%
000893亚钾国际20.2924.83+0.92+4.75%12243824883.781.51%
300917特发服务62.1088.82+2.81+4.74%6641240747.23.93%
688318财富趋势160.67114.57+7.24+4.72%3747558972.042.05%
300348长亮科技16.25379.40+0.73+4.70%29551047604.524.72%
000031大悦城3.37-9.32+0.15+4.66%1118153707.850.28%
301606绿联科技36.9833.37+1.63+4.61%2853810480.439.14%
300085银之杰52.74-295.39+2.31+4.58%549941286891.18.66%
002336*ST人乐3.92-3.42+0.17+4.53%355541372.290.95%
600183生益科技22.2633.03+0.96+4.51%27701861091.521.17%
000069华侨城A3.02-4.42+0.13+4.50%54351016131.610.79%
002465海格通信12.0956.69+0.52+4.49%39802447400.441.64%
872374云里物里39.49117.91+1.69+4.47%202987801.0776.95%
002678珠江钢琴4.68-45.99+0.20+4.46%663473071.840.49%
002816和科达16.18-21.43+0.69+4.45%373676040.743.74%
002482广田集团1.882.54+0.08+4.44%2501244656.840.67%
002446盛路通信7.29-149.45+0.31+4.44%21277615186.992.51%
688595芯海科技32.80-27.43+1.39+4.43%217526963.3461.53%
300857协创数据78.6129.73+3.33+4.42%8376765459.673.43%
301628C强达109.8979.66+4.63+4.40%3527736689.5218.72%
300572安车检测18.63-37.04+0.78+4.37%5724910711.343.12%
000029深深房A17.41-84.12+0.71+4.25%6464611075.850.73%
002600领益智造8.8639.14+0.36+4.24%108677094881.491.58%
002138顺络电子31.1731.93+1.26+4.21%9350728587.031.24%
600446金证股份15.3668.30+0.62+4.21%25560939054.742.70%
300565科信技术16.94-17.24+0.68+4.18%7415612359.723.26%
300053航宇微16.15-20.72+0.64+4.13%247937397983.90%
831175派诺科技21.0047.95+0.83+4.12%260955312.0966.47%
688227品高股份21.17-182.15+0.83+4.08%83201728.2881.32%
870976视声智能19.4527.59+0.75+4.01%76871480.8872.98%
300403汉宇集团9.3523.03+0.36+4.00%29464427004.476.97%
300916朗特智能27.9026.61+1.07+3.99%243716755.42.64%
688388嘉元科技13.63-37.17+0.52+3.97%474476355.7831.11%
600518康美药业2.10113.93+0.08+3.96%352308073032.672.59%
600684珠江股份3.68103.80+0.14+3.95%976443570.821.14%
300752隆利科技16.6431.12+0.63+3.94%372466100.722.38%
300589江龙船艇14.00100.67+0.53+3.93%719499965.333.11%
003010若羽臣16.5235.89+0.62+3.90%10627317521.258.37%
002990盛视科技22.6741.95+0.85+3.90%159763567.741.19%
300177中海达11.50-19.81+0.43+3.88%22989426341.083.79%
688522纳睿雷达63.99247.10+2.39+3.88%148839499.4291.76%
300333兆日科技10.30-121.93+0.38+3.83%11588511839.053.46%
300235方直科技10.72114.69+0.39+3.78%745347951.1693.67%
873001纬达光电20.75130.31+0.75+3.75%317946503.0013.58%
002965祥鑫科技30.2615.51+1.09+3.74%3838011418.552.51%
688325赛微微电47.1239.74+1.68+3.70%46802176.0131.22%
688525佰维存储63.16310.33+2.25+3.69%7217044971.992.32%
300635中达安11.011395.65+0.39+3.67%255912802.922.13%
688083中望软件93.20166.19+3.30+3.67%86497892.5050.71%
300131英唐智控7.38134.44+0.26+3.65%26127019130.792.54%
001212中旗新材23.4057.14+0.82+3.63%376858679.5693.70%
000717中南股份2.86-9.95+0.10+3.62%3441849675.021.42%
301326捷邦科技62.46-116.51+2.16+3.58%128268016.724.77%
300167*ST迪威2.04-5.48+0.07+3.55%1102532227.333.09%
001319铭科精技26.2234.62+0.89+3.51%13767135058.6322.58%
002314南山控股2.67-32.62+0.09+3.49%1312773471.210.98%
688332中科蓝讯76.0035.01+2.53+3.44%130619798.0882.97%
300311任子行7.51-47.82+0.25+3.44%23163717063.44.31%
002709天赐材料18.9876.32+0.63+3.43%19839537006.951.43%
300098高新兴5.45-114.93+0.18+3.42%36516219590.692.37%
300506*ST名家3.64-8.37+0.12+3.41%783792821.521.36%
603160汇顶科技88.2267.30+2.90+3.40%4851942132.771.06%
688148芳源股份5.19-5.39+0.17+3.39%439502264.290.86%
002992宝明科技56.80-103.54+1.86+3.39%140937775.090.90%
688132邦彦技术15.79-34.68+0.51+3.34%65901029.0750.61%
300691联合光电20.97110.88+0.67+3.30%9122219148.634.72%
002837英维克33.2550.54+1.05+3.26%12763742058.451.99%
000014沙河股份12.1640.02+0.38+3.23%554566737.7292.29%
600383金地集团6.09-10.66+0.19+3.22%81625649334.711.81%
002031巨轮智能3.86-717.71+0.12+3.21%252421698082.9412.73%
002152广电运通11.9833.16+0.37+3.19%20618924539.950.83%
300044赛为智能5.58-21.79+0.17+3.14%27355815268.33.58%
002850科达利106.9920.37+3.25+3.13%1636617356.280.85%
002855捷荣技术24.38-24.78+0.74+3.13%6096714784.582.48%
300620光库科技50.80184.10+1.51+3.06%4233421111.921.71%
300136信维通信24.8444.73+0.73+3.03%20142649386.322.44%
300227光韵达8.37118.62+0.24+2.95%898487442.332.18%
688603天承科技104.5082.00+2.99+2.95%24092493.4361.14%
002889东方嘉盛20.9230.59+0.59+2.90%8729618211.124.98%
300538同益股份18.14317.68+0.51+2.89%11431821013.829.95%
301283聚胶股份27.0922.65+0.76+2.89%52611410.411.16%
603309维力医疗13.9118.92+0.39+2.88%261983619.670.90%
300689澄天伟业27.88-973.04+0.78+2.88%77712141.940.77%
688135利扬芯片17.90-183.97+0.50+2.87%157802813.1520.79%
002256兆新股份2.51-352.10+0.07+2.87%3140737835.52.18%
001979招商蛇口11.9120.95+0.33+2.85%68627681211.790.82%
300146汤臣倍健13.1631.36+0.36+2.81%19239625204.881.70%
002016世荣兆业6.95-321.01+0.19+2.81%285521974.780.35%
300037新宙邦40.2933.18+1.10+2.81%2784511006.460.51%
688049炬芯科技31.3651.47+0.85+2.79%148904634.321.37%
002663普邦股份1.85156.27+0.05+2.78%1838993382.671.32%
000042中洲控股5.21-1.53+0.14+2.76%426412209.660.64%
300322硕贝德16.93-224.11+0.45+2.73%45664975946.0210.26%
300687赛意信息18.5834.54+0.49+2.71%330906094.261.02%
300408三环集团37.3635.06+0.98+2.69%4471716449.120.24%
002638勤上股份2.30-20.34+0.06+2.68%722311653.180.54%
002575群兴玩具5.79-268.89+0.15+2.66%395302284.520.69%
300252金信诺9.31-18.90+0.24+2.65%11847610995.662.21%
688686奥普特64.4565.19+1.65+2.63%97656172.0060.80%
300410正业科技6.35-8.85+0.16+2.58%347412181.790.95%
002856美芝股份9.56-5.98+0.24+2.58%371483577.883.19%
300738奥飞数据12.3795.78+0.31+2.57%12216814910.711.27%
688589力合微27.9444.43+0.70+2.57%89952499.3540.75%
300301*ST长方1.60-12.83+0.04+2.56%903831422.21.14%
688559海目星35.6949.75+0.89+2.56%189546707.8280.92%
002291遥望科技5.63-5.20+0.14+2.55%1480308310.741.69%
301382蜂助手26.5540.68+0.66+2.55%220505810.031.61%
688138清溢光电24.7041.27+0.61+2.53%144873547.6020.54%
002620瑞和股份3.67-3.47+0.09+2.51%1328754934.164.22%
002625光启技术41.71133.53+1.02+2.51%294442121924.71.66%
300737科顺股份5.73-21.68+0.14+2.50%834854727.420.98%
688788科思科技29.99-14.69+0.73+2.49%3317988.54860.31%
002609捷顺科技8.2374.75+0.20+2.49%300262441.190.65%
000573粤宏远A2.8919.29+0.07+2.48%587461685.520.93%
300047天源迪科14.54372.47+0.35+2.47%18016725971.583.28%
301018申菱环境22.9161.71+0.55+2.46%171123870.130.86%
601238广汽集团8.382282.15+0.20+2.44%17336914337.180.24%
301268铭利达18.94-111.42+0.45+2.43%68191277.90.38%
300014亿纬锂能49.3126.45+1.17+2.43%13704666563.130.74%
688499利元亨22.50-3.94+0.53+2.41%129472905.571.02%
300458全志科技38.30124.72+0.90+2.41%11287342845.742.18%
301291明阳电气40.9620.73+0.96+2.40%2788011311.782.18%
002647仁东控股7.69-18.83+0.18+2.40%15411911837.682.75%
300546雄帝科技16.58-1218.41+0.38+2.35%302694981.082.28%
002063远光软件6.2038.89+0.14+2.31%17467310712.10.99%
688618三旺通信23.0938.71+0.52+2.30%62341418.8330.57%
002845同兴达17.8056.77+0.40+2.30%25652345271.5911.41%
300909汇创达27.6142.61+0.62+2.30%6244817415.795.47%
300576容大感光53.00140.63+1.19+2.30%7538239677.634.11%
002495佳隆股份2.25-3119.51+0.05+2.27%2267345141.183.18%
688671碧兴物联20.73-277.18+0.46+2.27%3125641.34320.73%
300568星源材质10.8456.40+0.24+2.26%15718216837.461.29%
603328依顿电子9.5722.60+0.21+2.24%648596112.080.65%
300531优博讯15.51-21.91+0.34+2.24%378675833.91.20%
301110青木科技40.2638.19+0.88+2.23%62332486.631.28%
002055得润电子7.35-13.18+0.16+2.23%994257270.321.68%
001914招商积余11.6016.17+0.25+2.20%372164277.70.35%
301327华宝新能88.32230.92+1.90+2.20%36563184.861.06%
002197ST证通4.65-18.67+0.10+2.20%797133711.581.49%
002303美盈森3.2719.79+0.07+2.19%1020233314.311.29%
000060中金岭南5.1625.01+0.11+2.18%39006919968.231.04%
003040楚天龙12.21-180.07+0.26+2.18%372734539.090.82%
002212天融信7.05-28.44+0.15+2.17%20420714306.951.75%
002141*ST贤丰1.41-17.04+0.03+2.17%2502743498.992.42%
300242佳云科技3.76-31.80+0.08+2.17%1074964015.121.71%
002922伊戈尔17.4126.84+0.37+2.17%10391417928.042.81%
300359全通教育6.12-105.71+0.13+2.17%809794911.941.28%
688228开普云39.5566.18+0.84+2.17%42431663.4640.63%
300854中兰环保13.2054.19+0.28+2.17%1379718212.45%
300130新国都25.4728.55+0.54+2.17%9464423856.832.22%
600728佳都科技4.77552.89+0.10+2.14%1314486233.410.61%
000555神州信息12.424987.49+0.26+2.14%28539935271.882.94%
688007光峰科技16.30431.41+0.34+2.13%254954115.5140.55%
000776广发证券16.8716.21+0.35+2.12%37565062675.360.63%
300976达瑞电子59.8327.47+1.24+2.12%58573470.120.96%
000534万泽股份11.6030.69+0.24+2.11%249782894.470.50%
300634彩讯股份20.8844.21+0.43+2.10%476549861.661.10%
002356赫美集团3.41-64.39+0.07+2.10%1047493551.210.80%
688699明微电子37.281215.44+0.76+2.08%60332238.3080.55%
300219鸿利智汇7.3646.52+0.15+2.08%460453363.30.65%
002177御银股份4.44216.71+0.09+2.07%1291195699.581.93%
002369卓翼科技6.91-10.88+0.14+2.07%15631910742.612.76%
300050世纪鼎利6.43-15.86+0.13+2.06%1120557179.242.06%
300400劲拓股份17.8470.74+0.36+2.06%414507350.961.73%
600868梅雁吉祥2.48-38.75+0.05+2.06%2915597166.081.54%
300671富满微41.72-32.65+0.84+2.05%2965412307.361.37%
300264佳创视讯5.96-48.17+0.12+2.05%1011276039.92.73%
688620安凯微8.94-377.56+0.18+2.05%123311095.3820.54%
300310宜通世纪8.04109.22+0.16+2.03%16245212961.362.35%
688573信宇人16.10-168.09+0.32+2.03%3774604.66460.81%
600185格力地产7.05-9.90+0.14+2.03%1321389295.970.70%
000032深桑达A18.6744.93+0.37+2.02%8053614884.751.25%
301178天亿马27.33-181.20+0.54+2.02%77382101.671.77%
688380中微半导28.00117.61+0.55+2.00%297668228.2282.01%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
301486致尚科技49.7784.45+0.97+1.99%177878681.292.47%
688609九联科技12.39-33.73+0.24+1.98%738509060.2551.48%
301369联动科技60.40164.89+1.16+1.96%61083676.522.52%
300925法本信息26.5882.29+0.51+1.96%12322132368.043.73%
300457赢合科技22.9427.65+0.44+1.96%9193220926.61.44%
300241瑞丰光电5.74228.75+0.11+1.95%1012845783.161.77%
836957汉维科技12.0851.20+0.23+1.94%6229749.7661.46%
688026洁特生物14.3328.34+0.27+1.92%79951134.1720.57%
300870欧陆通59.1019.33+1.11+1.91%126837368.591.25%
688128中国电研21.3119.40+0.40+1.91%96492036.1660.24%
002170芭田股份8.0026.15+0.15+1.91%839966715.551.18%
600325华发股份6.9719.84+0.13+1.90%19178713282.70.75%
300977深圳瑞捷18.77194.33+0.35+1.90%83331548.430.88%
300155安居宝4.86-38.18+0.09+1.89%694763362.642.10%
300619金银河28.79-155.30+0.53+1.88%103832970.860.94%
001316润贝航科31.5130.22+0.58+1.88%114233600.754.12%
002672东江环保4.96-7.33+0.09+1.85%303471501.520.36%
002227奥特迅9.40-61.07+0.17+1.84%175261647.090.71%
002762金发拉比7.20-67.80+0.13+1.84%414422980.951.96%
300805电声股份8.33439.91+0.15+1.83%213651768.70.74%
000078海王生物2.78-4.22+0.05+1.83%1518114202.960.58%
688721龙图光罩51.8074.66+0.93+1.83%72013700.3252.87%
600143金发科技8.9545.78+0.16+1.82%1095109735.3110.42%
688020方邦股份39.38-56.89+0.70+1.81%45531765.70.56%
002683广东宏大25.3522.17+0.45+1.81%260756619.220.39%
000070ST特信5.67-20.52+0.10+1.80%1259137114.981.42%
688530欧莱新材17.71182.14+0.31+1.78%58901035.4591.96%
000712锦龙股份13.18-54.16+0.23+1.78%12282316084.351.37%
000096广聚能源12.6170.19+0.22+1.78%272573441.190.53%
000011深物业A9.7924.70+0.17+1.77%340713331.850.65%
000002万科A9.23-5.68+0.16+1.76%80108873661.560.82%
301091深城交49.45118.75+0.85+1.75%5836628813.172.06%
002815崇达技术9.3937.34+0.16+1.73%576165367.50.90%
001322箭牌家居8.8850.84+0.15+1.72%150401322.850.91%
300790宇瞳光学16.6344.19+0.28+1.71%379866290.861.51%
301248杰创智能15.46-44.26+0.26+1.71%144412222.951.42%
002084海鸥住工2.99-7.93+0.05+1.70%351281038.690.54%
688216气派科技21.56-25.45+0.36+1.70%68431462.3510.64%
603002宏昌电子5.4099.83+0.09+1.69%837844488.890.76%
603808歌力思7.20-288.64+0.12+1.69%12760916.320.35%
002733雄韬股份13.2361.70+0.22+1.69%352434635.080.96%
000007全新好7.2488.64+0.12+1.69%432903141.171.40%
002611东方精工7.3218.16+0.12+1.67%42228230638.94.24%
002676顺威股份6.1092.59+0.10+1.67%20793412658.252.89%
300639凯普生物6.10-13.43+0.10+1.67%377922282.540.59%
300781因赛集团69.69170.18+1.14+1.66%3900327277.734.81%
002030达安基因6.15-11.50+0.10+1.65%595423635.80.42%
600685中船防务25.87173.20+0.42+1.65%5595314411.080.68%
003037三和管桩6.1692.46+0.10+1.65%250581535.91.25%
301308江波龙86.5058.80+1.40+1.65%2271019486.531.96%
688512慧智微-U9.28-10.77+0.15+1.64%289032656.6191.07%
300193佳士科技9.2921.08+0.15+1.64%389863581.020.89%
688401路维光电27.3832.77+0.44+1.63%93492546.640.81%
301381赛维时代26.1433.91+0.42+1.63%110272868.70.57%
300852四会富仕26.5422.22+0.42+1.61%71141870.290.52%
688268华特气体54.0535.72+0.85+1.60%49632662.8040.41%
000090天健集团4.4710.20+0.07+1.59%1182665251.980.63%
301348蓝箭电子28.10579.95+0.44+1.59%185525196.041.44%
002939长城证券8.9627.31+0.14+1.59%28314725196.50.81%
300057万顺新材5.79-52.03+0.09+1.58%1230457122.251.67%
603978深圳新星19.30-21.41+0.30+1.58%459858774.962.37%
300711广哈通信20.6978.92+0.32+1.57%336136969.1291.35%
002551尚荣医疗3.24-18.54+0.05+1.57%544151751.120.89%
002981朝阳科技21.4825.01+0.33+1.56%63741364.120.53%
300771智莱科技11.1737.81+0.17+1.55%226192517.421.25%
301362民爆光电40.8018.48+0.62+1.54%2204896.70.74%
000659珠海中富2.64-25.45+0.04+1.54%1459043902.641.13%
000036华联控股4.63100.06+0.07+1.54%834133871.940.56%
300778新城市11.91-14.24+0.18+1.53%162771929.680.80%
301029怡合达25.9438.96+0.39+1.53%195614997.280.48%
002209达意隆9.3345.51+0.14+1.52%166791546.871.08%
002775文科股份3.34-17.48+0.05+1.52%712342337.181.59%
300303聚飞光电7.3636.74+0.11+1.52%26823419708.262.08%
600030中信证券29.5021.75+0.44+1.51%12346563598711.10%
002137实益达6.041207.20+0.09+1.51%379802287.090.96%
002736国信证券12.0818.05+0.18+1.51%21714225961.130.24%
688252天德钰23.5441.86+0.35+1.51%253795945.4081.39%
300012华测检测14.3226.31+0.21+1.49%10754915196.10.75%
300724捷佳伟创72.4710.37+1.06+1.48%5354138420.361.95%
688209英集芯16.4168.07+0.24+1.48%259594236.6440.88%
300464星徽股份4.80-32.36+0.07+1.48%268771283.240.83%
600048保利发展11.0420.06+0.16+1.47%55202160680.130.46%
000532华金资本14.5276.69+0.21+1.47%551238043.281.60%
002181粤传媒4.16-162.53+0.06+1.46%493312041.450.43%
301189奥尼电子23.79-49.18+0.34+1.45%3920929.590.96%
300939秋田微30.8437.77+0.44+1.45%77902390.020.65%
300938信测标准21.8120.27+0.31+1.44%59651295.270.53%
688389普门科技16.9619.07+0.24+1.44%148352499.3080.35%
300793佳禾智能16.29114.73+0.23+1.43%6081198671.78%
300739明阳电路13.4672.78+0.19+1.43%169552263.050.56%
300350华鹏飞5.72-3088.40+0.08+1.42%497792845.571.06%
601330绿色动力6.4415.03+0.09+1.42%327002094.090.33%
002745木林森8.6028.87+0.12+1.42%500624270.720.47%
301325曼恩斯特41.1638.30+0.57+1.40%139125685.032.40%
002425ST凯文2.17-2.73+0.03+1.40%2128364587.572.23%
300676华大基因45.69-186.96+0.63+1.40%154406990.950.37%
002759天际股份7.98-22.53+0.11+1.40%293932331.190.59%
002233塔牌集团8.0018.77+0.11+1.39%416833315.820.35%
300149睿智医药6.55-3.46+0.09+1.39%327202127.460.66%
001298好上好29.19205.94+0.40+1.39%207336030.51.97%
000009中国宝安10.2857.23+0.14+1.38%16021716453.90.63%
301177迪阿股份22.81608.27+0.31+1.38%3339757.130.83%
300921南凌科技21.36101.49+0.29+1.38%81981741.11.03%
301051信濠光电27.32-23.88+0.37+1.37%48671327.020.36%
000637茂化实华3.70-10.02+0.05+1.37%24540901.50.67%
300206理邦仪器10.3838.62+0.14+1.37%228542351.830.67%
301516中远通18.54-255.73+0.25+1.37%230704264.543.53%
688175高凌信息19.38-474.23+0.26+1.36%63361227.0691.08%
300625三雄极光11.9627.34+0.16+1.36%7832935.730.48%
688328深科达17.96-18.52+0.24+1.35%107801922.7311.14%
300889爱克股份12.75-46.99+0.17+1.35%129871649.961.33%
301365矩阵股份15.0179.95+0.20+1.35%220353291.744.75%
002988豪美新材20.2721.96+0.27+1.35%174523522.340.70%
300207欣旺达22.5328.26+0.30+1.35%10734123966.730.62%
301500飞南资源20.3142.44+0.27+1.35%124152511.381.28%
300876蒙泰高新23.41-66.45+0.31+1.34%50521173.060.74%
002420毅昌科技6.12-25.23+0.08+1.32%410382513.481.03%
688125安达智能44.39-313.36+0.58+1.32%25201110.5971.15%
301312智立方46.8465.76+0.61+1.32%60792826.612.35%
002741光华科技13.07-36.19+0.17+1.32%138831809.220.38%
300735光弘科技36.9892.16+0.48+1.32%289015107228.43.82%
300616尚品宅配13.10-55.10+0.17+1.31%182652376.811.17%
300043星辉娱乐3.10-14.82+0.04+1.31%1544754774.581.24%
300476胜宏科技44.2344.88+0.57+1.31%6932930181.750.81%
603051鹿山新材28.80307.93+0.37+1.30%77312208.781.46%
300281金明精机6.23273.84+0.08+1.30%464602876.951.17%
603838四通股份6.23-95.73+0.08+1.30%200351242.010.63%
301086鸿富瀚49.8939.38+0.64+1.30%75653775.142.33%
300030阳普医疗6.27-17.80+0.08+1.29%222171386.160.82%
300246宝莱特7.06-13.05+0.09+1.29%146711026.730.69%
300601康泰生物18.8640.88+0.24+1.29%466308736.4310.53%
600999招商证券19.8018.10+0.25+1.28%22254443774.760.30%
300989蕾奥规划12.73-542.10+0.16+1.27%135941724.191.42%
688638誉辰智能27.95-29.44+0.35+1.27%1172324.71420.68%
301042安联锐视35.4824.15+0.44+1.26%94193324.042.20%
688112鼎阳科技31.7039.46+0.39+1.25%39321236.8460.86%
001287中电港19.7054.65+0.24+1.23%298415834.530.68%
301123奕东电子18.90551.01+0.23+1.23%102031915.521.34%
301608博实结64.2632.78+0.78+1.23%48123072.442.85%
002017东信和平10.7233.29+0.13+1.23%628516742.451.08%
002830名雕股份12.3841.03+0.15+1.23%4821591.930.72%
300770新媒股份39.8314.35+0.48+1.22%106064200.760.46%
000061农产品6.6423.96+0.08+1.22%234031545.540.14%
300602飞荣达19.9773.38+0.24+1.22%6473512837.531.65%
000088盐田港5.0218.51+0.06+1.21%802164019.680.36%
300991创益通18.47158.39+0.22+1.21%188273460.032.09%
002870香山股份33.7030.51+0.40+1.20%201636816.6091.94%
002681奋达科技5.06273.64+0.06+1.20%746431.138329.635.04%
002419天虹股份5.1249.71+0.06+1.19%636653246.750.54%
300556丝路视觉18.81-11.55+0.22+1.18%198763727.41.93%
301377鼎泰高科20.6938.16+0.24+1.17%74471529.811.05%
300533冰川网络18.11-10.33+0.21+1.17%135522444.110.82%
300693盛弘股份25.1419.54+0.29+1.17%281397002.741.11%
300232洲明科技6.9493.16+0.08+1.17%609424212.650.69%
301013利和兴13.89-128.36+0.16+1.17%536607372.552.84%
301313凡拓数创20.92-23.36+0.24+1.16%90821895.461.39%
688418震有科技25.28-175.69+0.29+1.16%384429653.6421.99%
688322奥比中光-UW33.17-91.98+0.38+1.16%168235519.9120.65%
300760迈瑞医疗274.2126.84+3.13+1.15%1515341012.990.12%
002191劲嘉股份4.3981812.23+0.05+1.15%464402028.250.32%
300454深信服65.30167.43+0.74+1.15%1587810335.380.57%
002436兴森科技10.60-1651.01+0.12+1.15%17437918310.961.16%
688393安必平18.6154.26+0.21+1.14%3884712.88190.42%
000685中山公用8.9511.37+0.10+1.13%871797767.3510.70%
300269联建光电4.48-59.51+0.05+1.13%1107884925.542.11%
300173福能东方4.4986.27+0.05+1.13%540902426.430.74%
603386骏亚科技12.59-141.67+0.14+1.12%164302057.920.50%
301528多浦乐43.2343.62+0.48+1.12%1925828.210.63%
001283豪鹏科技45.0651.96+0.50+1.12%38121710.340.66%
000089深圳机场7.2226.46+0.08+1.12%1068197694.470.52%
688793倍轻松30.23-121.21+0.33+1.10%45921374.7150.53%
300042朗科科技21.99-58.63+0.24+1.10%172773787.780.86%
301330熵基科技26.6732.59+0.29+1.10%62861669.210.84%
002724海洋王5.53615.77+0.06+1.10%187461031.570.33%
688383新益昌52.5772.95+0.57+1.10%41842179.8840.41%
002218拓日新能3.71-876.16+0.04+1.09%759542800.420.55%
002811郑中设计8.3673.06+0.09+1.09%167731406.020.68%
300814中富电路31.72196.97+0.34+1.08%119053773.620.68%
000049德赛电池25.2223.07+0.27+1.08%213115344.90.55%
300720海川智能16.8273.18+0.18+1.08%170742858.310.99%
003035南网能源4.69153.22+0.05+1.08%518302416.180.23%
000541佛山照明5.6428.87+0.06+1.08%746504207.690.62%
300844山水比德30.15-37.41+0.32+1.07%36071084.151.60%
300376ST易事特3.8246.75+0.04+1.06%1076404083.150.46%
300460惠伦晶体14.33-29.95+0.15+1.06%518197408.6891.85%
688208道通科技30.6330.49+0.32+1.06%270598202.4290.60%
000539粤电力A4.8035.25+0.05+1.05%837053996.20.33%
300438鹏辉能源34.57-101.73+0.36+1.05%9086131378.582.25%
000099中信海直25.0881.19+0.26+1.05%4728581187106.10%
688655迅捷兴11.64349.16+0.12+1.04%3913454.1380.29%
002979雷赛智能30.1448.51+0.31+1.04%31956298083.0814.74%
002836新宏泽7.9033.08+0.08+1.02%10826852.540.47%
300961深水海纳9.89-161.37+0.10+1.02%213752104.661.35%
300335迪森股份4.9640.11+0.05+1.02%298401475.270.78%
002348高乐股份3.01-39.60+0.03+1.01%451681362.350.51%
003012东鹏控股6.0717.80+0.06+1.00%334212017.060.29%
603118共进股份8.18-63.63+0.08+0.99%514884200.080.65%
301319唯特偶30.7026.68+0.30+0.99%3236985.760.83%
301328维峰电子37.9643.01+0.37+0.98%54352054.411.59%
301138华研精机27.8041.73+0.27+0.98%82142263.072.74%
002340格林美7.2228.70+0.07+0.98%66491747834.021.30%
688669聚石化学12.60-59.65+0.12+0.96%4057507.66680.33%
603390通达电气9.5089.65+0.09+0.96%387673688.891.11%
301558三态股份8.49112.71+0.08+0.95%321742718.671.47%
300340科恒股份10.66-5.50+0.10+0.95%747577911.924.16%
688518联赢激光16.2543.11+0.15+0.93%270284343.1520.79%
301387光大同创32.5799.88+0.30+0.93%73132362.171.72%
002806华锋股份11.97-8.50+0.11+0.93%12964015581.268.54%
300591万里马5.45-15.45+0.05+0.93%1044195751.682.98%
002791坚朗五金29.5849.24+0.27+0.92%161374740.970.98%
002920德赛西威126.6135.25+1.15+0.92%1872923293.490.34%
603288海天味业45.1941.11+0.41+0.92%3167314212.970.06%
301489思泉新材64.4163.31+0.58+0.91%59253801.781.74%
000531穗恒运A5.5631.27+0.05+0.91%224021241.170.25%
001229魅视科技25.6132.38+0.23+0.91%3474886.151.18%
002786银宝山新13.3725.51+0.12+0.91%23735631938.974.80%
002351漫步者14.5726.97+0.13+0.90%7317510604.61.40%
000063中兴通讯30.5715.57+0.27+0.89%24971075820.270.62%
002763汇洁股份6.8129.83+0.06+0.89%636274425.72.10%
002161远望谷5.6968.90+0.05+0.89%1139686446.511.60%
300962中金辐照15.9539.18+0.14+0.89%109691739.130.42%
300756金马游乐14.92-71.25+0.13+0.88%75791123.060.58%
688548广钢气体9.2244.39+0.08+0.88%10040922.81490.18%
002292奥飞娱乐6.92122.60+0.06+0.87%847555830.180.83%
688177百奥泰23.13-25.36+0.20+0.87%58531342.540.14%
601228广州港3.4925.89+0.03+0.87%788182732.710.10%
002192融捷股份36.2345.85+0.31+0.86%3799613709.391.47%
300389艾比森11.7020.15+0.10+0.86%164981917.680.71%
601515东峰集团3.53-23.47+0.03+0.86%1341884732.780.73%
002973侨银股份10.6014.95+0.09+0.86%159451680.320.92%
301510固高科技26.09202.93+0.22+0.85%159674130.620.57%
002993奥海科技28.5520.05+0.24+0.85%123093490.350.52%
301392汇成真空72.1077.66+0.60+0.84%3200422742.5315.00%
300960通业科技21.7643.49+0.18+0.83%48611053.680.52%
002311海大集团47.2919.13+0.39+0.83%2249310590.690.14%
002579中京电子8.54-43.48+0.07+0.83%662885664.121.14%
002492恒基达鑫4.9523.64+0.04+0.81%19606969.90.49%
300633开立医疗37.2666.40+0.30+0.81%88733275.330.35%
300532今天国际11.1815.10+0.09+0.81%408754555.420.95%
300903科翔股份8.70-13.19+0.07+0.81%445823851.411.35%
002862实丰文化17.49-42.89+0.14+0.81%147712598.121.64%
002909集泰股份5.00250.36+0.04+0.81%18506924.470.49%
002105信隆健康5.034538.43+0.04+0.80%14021703.750.38%
002060广东建工3.8011.60+0.03+0.80%605602292.060.39%
603936博敏电子8.97-9.90+0.07+0.79%531014745.50.84%
002008大族激光25.7516.83+0.20+0.78%12262531317.191.25%
300615欣天科技11.80-63.85+0.09+0.77%168621985.821.29%
300151昌红科技21.01178.91+0.16+0.77%285375942.990.77%
603797联泰环保3.9411.86+0.03+0.77%266231047.190.46%
300940南极光17.10-18.52+0.13+0.77%425037244.152.88%
300668杰恩设计21.17143.57+0.16+0.76%49321039.170.56%
300951博硕科技30.5324.88+0.23+0.76%67902062.760.45%
000055方大集团4.0027.53+0.03+0.76%258501032.380.38%
002905金逸影视6.67-13.88+0.05+0.76%169861135.880.49%
301200大族数控34.8181.61+0.26+0.75%34031178.780.58%
000828东莞控股10.7217.26+0.08+0.75%398834258.270.38%
000533顺钠股份4.0532.00+0.03+0.75%431821746.90.63%
603630拉芳家化12.1661.94+0.09+0.75%7868950.840.35%
000601韶能股份4.11-33.01+0.03+0.74%302011237.150.28%
300949奥雅股份31.58-8.56+0.23+0.73%34631089.180.58%
002518科士达19.5322.27+0.14+0.72%244804754.970.43%
001326联域股份34.9722.51+0.25+0.72%1843641.41.01%
688159有方科技30.9128.29+0.22+0.72%154614739.3871.69%
300942易瑞生物8.46-41.43+0.06+0.71%129871092.130.32%
002986宇新股份11.3613.07+0.08+0.71%96031086.790.32%
002183怡亚通5.70171.37+0.04+0.71%73794442485.492.84%
301223中荣股份17.1220.94+0.12+0.71%2817481.210.25%
301041金百泽25.7680.70+0.18+0.70%81352086.061.03%
002902铭普光磁24.34-15.81+0.17+0.70%6386615485.493.60%
301314科瑞思35.8065.97+0.25+0.70%1708608.81.05%
301468博盈特焊22.9934.36+0.16+0.70%2602595.840.34%
300834星辉环材20.1439.99+0.14+0.70%2488500.090.41%
300484蓝海华腾17.27156.25+0.12+0.70%420277249.542.56%
002249大洋电机5.7918.27+0.04+0.70%1513048736.10.83%
300978东箭科技11.7032.93+0.08+0.69%194052254.311.03%
002908德生科技8.86123.55+0.06+0.68%167741481.350.54%
603228景旺电子25.8821.17+0.17+0.66%6165115874.340.67%
688279峰岹科技151.0159.44+0.99+0.66%44666732.2020.80%
300404博济医药9.1678.51+0.06+0.66%247752263.110.90%
300686智动力9.18-15.72+0.06+0.66%789047263.283.97%
300083创世纪7.8555.86+0.05+0.64%18426014386.561.23%
002106莱宝高科11.0020.32+0.07+0.64%770138458.811.09%
002400省广集团6.2969.97+0.04+0.64%56982136015.913.30%
688248南网科技34.7148.87+0.22+0.64%126784402.5950.56%
300482万孚生物25.3823.33+0.16+0.63%239926044.460.72%
002584西陇科学7.9768.55+0.05+0.63%21568317312.424.99%
000523红棉股份3.2250.94+0.02+0.62%984433165.090.74%
301318维海德29.2543.11+0.18+0.62%65831916.091.13%
603335迪生力4.88-16.28+0.03+0.62%18915920.540.44%
600004白云机场9.8027.75+0.06+0.62%786577681.840.33%
002705新宝股份14.7411.66+0.09+0.61%343125045.380.42%
002757南兴股份13.1926.89+0.08+0.61%220102904.60.78%
000507珠海港5.0115.99+0.03+0.60%369471846.30.41%
002660茂硕电源8.3654.29+0.05+0.60%257782163.881.00%
002955鸿合科技23.6120.85+0.14+0.60%117382757.020.63%
300679电连技术44.1132.95+0.26+0.59%192638419.780.54%
601333广深铁路3.4019.29+0.02+0.59%1742125884.550.31%
300415伊之密23.8018.81+0.14+0.59%263606197.510.59%
000004国华网安18.75-15.75+0.11+0.59%373187015.592.95%
301395仁信新材11.9638.88+0.07+0.59%5333636.780.52%
688323瑞华泰13.68-40.63+0.08+0.59%86291168.6250.48%
002313日海智能8.57-11.91+0.05+0.59%491394184.291.31%
002835同为股份17.2818.19+0.10+0.58%146312523.791.15%
300499高澜股份12.17-83.45+0.07+0.58%289843526.361.07%
002577雷柏科技15.65122.39+0.09+0.58%151742365.640.54%
601615明阳智能12.24-593.60+0.07+0.58%16555720297.180.73%
601900南方传媒14.0211.09+0.08+0.57%141531972.490.16%
002402和而泰12.6033.09+0.07+0.56%11442914363.121.43%
300811铂科新材49.0238.97+0.27+0.55%2538912320.131.11%
000012南玻A5.4917.28+0.03+0.55%640313503.240.33%
003003天元股份9.2723.36+0.05+0.54%108631003.810.94%
603920世运电路27.8130.64+0.15+0.54%10073927677.241.51%
603882金域医学31.7592.33+0.17+0.54%3417310841.980.73%
002841视源股份35.7020.05+0.19+0.54%103943691.810.20%
001202炬申股份13.2121.25+0.07+0.53%6154812.030.68%
300804广康生化24.8654.59+0.13+0.53%1987493.260.72%
300543朗科智能9.6368.97+0.05+0.52%215932074.11.02%
300638广和通17.5817.71+0.09+0.51%18515432298.593.48%
301067显盈科技25.43219.57+0.13+0.51%62001574.231.11%
603813原尚股份11.77-49.81+0.06+0.51%5155607.320.57%
300713英可瑞15.79-35.67+0.08+0.51%120761898.671.38%
300094国联水产3.95-11.85+0.02+0.51%39635515653.143.59%
000513丽珠集团37.8217.31+0.19+0.50%258579726.940.43%
301191菲菱科思86.6847.23+0.43+0.50%70606117.962.69%
002101广东鸿图12.1521.19+0.06+0.50%272983289.480.44%
601138工业富联24.4521.40+0.12+0.49%28714569640.390.14%
002809红墙股份8.2028.93+0.04+0.49%6488532.330.47%
001308康冠科技20.6314.52+0.10+0.49%60721247.640.79%
002121科陆电子4.13-11.35+0.02+0.49%529502180.650.38%
300221银禧科技6.2075.03+0.03+0.49%709804406.571.57%
832491奥迪威26.9347.33+0.13+0.49%7242219059.36.34%
600029南方航空6.23-31.68+0.03+0.48%17575110912.340.14%
301282金禄电子23.7152.22+0.11+0.47%105832504.291.47%
688683莱尔科技19.4391.64+0.09+0.47%3482676.99320.22%
300317珈伟新能4.33-45.61+0.02+0.46%667482892.50.81%
002881美格智能26.0078.06+0.12+0.46%163244247.420.90%
300749顶固集创6.51-57.27+0.03+0.46%12306802.440.78%
002769普路通6.54-29.85+0.03+0.46%299441967.570.90%
301373凌玮科技26.1721.72+0.12+0.46%1496391.020.39%
000039中集集团8.7326.84+0.04+0.46%1021948856.20.44%
301332德尔玛10.9344.71+0.05+0.46%235642559.430.89%
002842翔鹭钨业6.56-14.90+0.03+0.46%653514296.873.03%
300723一品红15.40-20.23+0.07+0.46%143812202.160.34%
300745欣锐科技17.72-13.32+0.08+0.45%167902961.931.19%
002792通宇通讯13.3792.17+0.06+0.45%506216737.51.61%
000027深圳能源6.7027.86+0.03+0.45%886995912.370.19%
000019深粮控股6.7224.34+0.03+0.45%204971373.230.49%
688345博力威20.36-24.29+0.09+0.44%1656334.37230.17%
002917金奥博9.1724.80+0.04+0.44%262712409.431.01%
688321微芯生物23.15-134.23+0.10+0.43%96052214.0230.24%
000020深华发A13.96261.08+0.06+0.43%122861710.340.68%
300498温氏股份18.7527.43+0.08+0.43%13393125026.430.25%
688628优利德37.6623.13+0.16+0.43%28191059.1540.25%
300808久量股份23.65-240.34+0.10+0.42%83131965.720.79%
002027分众传媒7.2920.27+0.03+0.41%19148913894.670.13%
300822贝仕达克12.1555.16+0.05+0.41%173302099.80.60%
002959小熊电器45.1822.87+0.18+0.40%68073066.120.44%
301039中集车辆10.2418.80+0.04+0.39%472204804.10.32%
001338永顺泰10.2619.20+0.04+0.39%226912322.030.96%
000025特力A18.2151.43+0.07+0.39%427227770.411.09%
300409道氏技术13.0151.57+0.05+0.39%10981114270.362.26%
301512智信精密41.77180.41+0.16+0.38%2340972.390.94%
300529健帆生物31.4931.61+0.12+0.38%191175976.960.37%
002187广百股份5.3764.70+0.02+0.37%198541065.630.38%
002449国星光电8.0870.07+0.03+0.37%396993208.610.64%
600525长园集团5.55-97.12+0.02+0.36%433142406.830.33%
600499科达制造8.3820.72+0.03+0.36%600775012.620.31%
301112信邦智能25.25342.39+0.09+0.36%132523324.343.66%
301043绿岛风28.2018.21+0.10+0.36%1672469.890.73%
002882金龙羽17.1564.55+0.06+0.35%523918959.742.12%
000001平安银行11.504.79+0.04+0.35%36569541867.570.19%
600872中炬高新23.145.11+0.08+0.35%5279212122.740.68%
000021深科技20.2736.81+0.07+0.35%46151193875.662.96%
301366一博科技46.5664.70+0.16+0.34%183398539.4093.35%
002723小崧股份5.83-32.22+0.02+0.34%349762045.061.10%
300812易天股份26.52-169.94+0.09+0.34%224295963.792.47%
002301齐心集团5.9048.84+0.02+0.34%229251351.10.32%
000056皇庭国际2.96-4.08+0.01+0.34%63518118980.87.03%
301577美信科技56.2684.03+0.19+0.34%32321814.352.91%
003028振邦智能32.8719.64+0.11+0.34%56871872.461.05%
301396宏景科技27.01413.03+0.09+0.33%62771692.421.23%
688171纬德信息18.51186.40+0.06+0.33%67701248.8541.32%
002813路畅科技28.03-67.97+0.09+0.32%74002062.980.62%
301111粤万年青16.63155.51+0.05+0.30%91711518.361.31%
002869金溢科技31.25104.05+0.09+0.29%3523010999.822.21%
002334英威腾7.1325.83+0.02+0.28%1246788871.181.74%
001313粤海饲料7.14-451.32+0.02+0.28%10664760.330.49%
601139深圳燃气7.2314.96+0.02+0.28%409882947.190.14%
002289ST宇顺3.66-54.51+0.01+0.27%17437642.110.66%
002399海普瑞10.99-110.21+0.03+0.27%124911368.30.10%
300381溢多利7.51187.25+0.02+0.27%243801830.550.50%
002832比音勒芬19.2312.00+0.05+0.26%355996777.510.91%
002732燕塘乳业15.6620.78+0.04+0.26%5287826.030.34%
300586美联新材7.88110.67+0.02+0.25%213821685.430.40%
600332白云山28.4313.50+0.07+0.25%228276455.520.16%
003816中国广核4.0818.72+0.01+0.25%47550419289.120.12%
301588美新科技21.4242.98+0.05+0.23%3856824.191.62%
002876三利谱26.0992.29+0.06+0.23%286287501.7911.92%
002666德联集团4.3548.26+0.01+0.23%18529805.890.42%
300319麦捷科技13.0734.71+0.03+0.23%13655417751.741.65%
688361中科飞测70.432413.92+0.16+0.23%85846073.8410.35%
002616长青集团4.4319.44+0.01+0.23%268331185.590.57%
001268联合精密17.8129.12+0.04+0.23%44037851.06%
002215诺普信9.1220.69+0.02+0.22%275062502.40.35%
001309德明利82.1821.90+0.18+0.22%1258010299.481.44%
688210统联精密19.2535.14+0.04+0.21%116362233.4221.09%
601033永兴股份14.4718.08+0.03+0.21%137141981.580.91%
001389广合科技44.5430.47+0.09+0.20%77453439.352.03%
301131聚赛龙34.7755.10+0.07+0.20%2507872.91.09%
002429兆驰股份5.1413.77+0.01+0.19%21963711260.390.49%
601318中国平安57.088.86+0.11+0.19%15525688129.660.14%
301288清研环境16.31-368.57+0.03+0.18%75711231.261.61%
300731科创新源21.76109.19+0.04+0.18%259455639.552.16%
300995奇德新材16.63163.63+0.03+0.18%4633770.080.77%
002916深南电路102.0226.45+0.18+0.18%3745737679.70.73%
301002崧盛股份17.1888.56+0.03+0.17%5369919.440.73%
000529广弘控股5.7423.90+0.01+0.17%279541603.470.49%
301413安培龙46.2655.97+0.08+0.17%78603603.523.55%
688772珠海冠宇18.0963.22+0.03+0.17%245844411.520.22%
688726C拉普60.6128.95+0.10+0.17%2640415872.537.83%
301135瑞德智能25.6773.30+0.04+0.16%99072537.712.00%
301305朗坤环境19.3521.13+0.03+0.16%60161164.960.48%
600036招商银行38.816.71+0.06+0.15%12191447084.650.06%
301503智迪科技32.4330.25+0.05+0.15%40861321.332.04%
002045国光电器13.3025.82+0.02+0.15%593337875.91.05%
002475立讯精密42.8724.50+0.06+0.14%18941180506.590.26%
002511中顺洁柔7.1542.12+0.01+0.14%307992195.20.24%
000034神州数码36.0519.87+0.05+0.14%13223947340.872.39%
300514友讯达14.7415.61+0.02+0.14%287604224.141.82%
002989中天精装22.30-28.82+0.03+0.13%174613901.751.05%
002441众业达7.5131.32+0.01+0.13%133771004.20.34%
001378德冠新材22.9433.09+0.03+0.13%58561337.960.90%
300162雷曼光电8.10-32.17+0.01+0.12%826476677.772.42%
002823凯中精密16.2435.55+0.02+0.12%592559581.442.74%
688612威迈斯25.3720.92+0.03+0.12%61661551.1840.32%
603898好莱客8.5420.44+0.01+0.12%6900589.390.22%
002918蒙娜丽莎8.7849.70+0.01+0.11%1625814230.74%
003018金富科技8.8817.34+0.01+0.11%7281646.940.55%
002853皮阿诺9.1252.22+0.01+0.11%120991096.050.91%
002180纳思达28.43-7.60+0.03+0.11%7320120810.010.54%
002923润都股份9.6583.89+0.01+0.10%9201881.140.36%
000524岭南控股9.9345.50+0.01+0.10%278552760.20.42%
688627精智达69.7958.47+0.07+0.10%22541574.3611.06%
001872招商港口20.5712.37+0.02+0.10%172463530.510.10%
300606金太阳22.1576.18+0.02+0.09%163603617.051.37%
002911佛燃能源11.2016.54+0.01+0.09%159171774.790.13%
002352顺丰控股46.0123.11+0.04+0.09%7290533529.680.15%
002317众生药业13.0383.69+0.01+0.08%520446760.060.68%
300932三友联众13.2145.16+0.01+0.08%119241574.980.73%
001209洪兴股份13.8422.13+0.01+0.07%4721653.891.17%
002975博杰股份28.86-79.77+0.02+0.07%56081613.170.82%
000062深圳华强31.32101.39+0.02+0.06%24389776739.972.34%
002967广电计量17.2139.30+0.01+0.06%232163999.520.43%
002544普天科技23.41-1534.18+0.01+0.04%346098131.490.51%
688114华大智造48.19-22.99+0.02+0.04%59172834.580.28%
000017深中华A6.62225.080.000.00%515983432.311.70%
000026飞亚达10.5816.190.000.00%153401627.330.42%
000690宝新能源4.6112.000.000.00%1440326610.820.66%
000973佛塑科技--------------
600098广州发展6.3713.160.000.00%578763679.540.17%
600380健康元11.7214.940.000.00%733618558.190.39%
600382广东明珠4.15-102.270.000.00%316501306.450.41%
600548深高速10.0610.150.000.00%116001163.50.08%
002054德美化工5.5557.140.000.00%321681778.830.84%
002198嘉应制药6.12252.770.000.00%200221221.40.39%
002345潮宏基4.8612.840.000.00%390811902.20.45%
002461珠江啤酒8.9225.100.000.00%265032359.440.12%
002548金新农4.29-10.680.000.00%928123988.891.15%
300238冠昊生物13.03196.630.000.00%266673443.681.01%
603336宏辉果蔬4.82271.170.000.00%741093596.241.30%
002766索菱股份6.0690.850.000.00%866565244.671.02%
002774快意电梯6.6016.580.000.00%10917719.370.39%
603608*ST天创3.40-33.990.000.00%3096105.30.07%
300675建科院14.9667.830.000.00%157212357.081.07%
002880卫光生物28.9326.230.000.00%40641172.640.18%
603725天安新材6.6416.030.000.00%8937593.830.31%
300716泉为科技10.62-16.990.000.00%1631317261.02%
300824北鼎股份8.7949.560.000.00%191131679.090.60%
002957科瑞技术14.9837.230.000.00%351225224.770.86%
002972科安达10.5332.380.000.00%6119644.330.46%
688115思林杰40.59103.990.000.00%42621729.21.01%
300545联得装备32.4623.69-0.01-0.03%216137021.721.92%
301011华立科技19.7537.69-0.01-0.05%79671577.630.55%
003021兆威机电47.9954.64-0.03-0.06%2453011700.921.19%
300888稳健医疗33.81-19.61-0.03-0.09%3427811488.91.89%
000676智度股份10.0743.87-0.01-0.10%32341832677.12.56%
688395正弦电气17.7341.32-0.02-0.11%1387245.31020.16%
000048京基智农17.408.47-0.02-0.11%105591832.360.20%
002953日丰股份8.5123.91-0.01-0.12%195061661.850.72%
300647超频三8.36-16.55-0.01-0.12%48531939679.611.05%
001201东瑞股份16.11-23.41-0.02-0.12%6142989.510.37%
002886沃特股份15.76266.20-0.02-0.13%378535968.51.82%
002846英联股份7.65258.36-0.01-0.13%197201510.20.77%
002169智光电气7.00-16.40-0.01-0.14%1026337241.241.35%
300004南风股份6.91249.15-0.01-0.14%641164443.891.34%
688668鼎通科技41.0261.94-0.06-0.15%137285603.110.99%
002294信立泰33.2560.71-0.05-0.15%162415394.470.15%
301128强瑞技术56.0943.75-0.09-0.16%76744299.652.82%
300199翰宇药业11.54-27.69-0.02-0.17%758518738.421.07%
002906华阳集团30.7325.52-0.06-0.19%253317702.920.48%
300791仙乐健康26.8818.89-0.06-0.22%99402671.770.51%
000037深南电A8.95-424.42-0.02-0.22%2365421200.70%
300562乐心医疗13.0740.77-0.03-0.23%389875090.042.42%
603322超讯通信33.4070.72-0.08-0.24%117173914.110.74%
301488豪恩汽电60.4148.55-0.15-0.25%56033362.812.39%
002867周大生11.3011.51-0.03-0.26%239742704.170.22%
301038深水规院21.76120.99-0.06-0.27%129632808.450.76%
002885京泉华14.461128.86-0.04-0.28%339884922.051.46%
603848好太太14.0020.25-0.04-0.28%73071023.010.18%
002833弘亚数控17.1412.83-0.05-0.29%215793679.010.87%
300052中青宝20.08-58.08-0.06-0.30%8684517385.563.32%
688025杰普特49.0836.80-0.15-0.30%83884106.8090.88%
600433冠豪高新3.2761.80-0.01-0.30%340821114.120.19%
300833浩洋股份38.3015.43-0.12-0.31%49811902.230.61%
600866星湖科技6.3812.24-0.02-0.31%975706217.190.88%
002980华盛昌28.1329.77-0.09-0.32%38831091.190.54%
002543万和电气9.2414.84-0.03-0.32%180131661.20.27%
300843胜蓝股份30.5350.28-0.10-0.33%163064978.531.14%
300656民德电子30.05-349.43-0.10-0.33%3325810016.52.62%
001339智微智能35.88107.65-0.12-0.33%177496383.792.43%
002327富安娜8.5613.79-0.03-0.35%2011117180.41%
688359三孚新科44.37-192.29-0.16-0.36%56562548.1870.61%
603043广州酒家16.5518.57-0.06-0.36%114431890.010.20%
300599雄塑科技7.48-61.14-0.03-0.40%141441055.670.67%
000823超声电子9.8224.72-0.04-0.41%514785036.030.96%
301603乔锋智能44.8427.17-0.19-0.42%90734053.843.95%
000045深纺织A11.2362.11-0.05-0.44%10697512123.432.34%
002238天威视讯8.89116.85-0.04-0.45%267372378.010.33%
300112万讯自控8.83-1117.31-0.04-0.45%367723240.541.55%
000429粤高速A10.9313.99-0.05-0.46%229192503.10.18%
002035华帝股份7.7913.44-0.04-0.51%813226294.511.04%
001314亿道信息43.78113.06-0.23-0.52%2587811269.185.00%
002930宏川智慧11.4022.97-0.06-0.52%98421122.630.23%
600323瀚蓝环境22.2411.00-0.12-0.54%191954229.320.24%
000999华润三九45.6817.20-0.25-0.54%3437915610.250.27%
301033迈普医学52.5051.16-0.29-0.55%75883961.151.35%
000058深赛格8.86-896.79-0.05-0.56%22851620410.432.32%
300417南华仪器12.3987.86-0.07-0.56%324564040.853.73%
300154瑞凌股份7.0622.23-0.04-0.56%284662002.140.90%
301133金钟股份22.5525.16-0.13-0.57%66461497.71.90%
688312燕麦科技34.3954.01-0.21-0.61%83982889.3950.58%
301618长联科技110.8090.04-0.69-0.62%38564267.462.39%
301323新莱福36.1627.06-0.23-0.63%98383553.41.84%
301363美好医疗32.9049.36-0.21-0.63%55111809.080.49%
002594比亚迪305.0126.17-1.97-0.64%54112163627.90.47%
002728特一药业9.2466.74-0.06-0.65%895118286.072.39%
603863松炀资源26.15-31.75-0.17-0.65%232876105.51.14%
002949华阳国际15.1822.16-0.10-0.65%151062292.531.01%
000028国药一致28.7510.85-0.19-0.66%168484827.290.35%
002938鹏鼎控股37.0525.14-0.25-0.67%7077626040.20.31%
688575亚辉龙17.6334.77-0.12-0.68%337825931.9460.59%
002130沃尔核材19.9828.75-0.14-0.70%29047558248.142.33%
000651格力电器42.997.80-0.31-0.72%14477862198.090.26%
301538骏鼎达84.7728.49-0.64-0.75%77246454.195.52%
301391卡莱特41.6337.86-0.32-0.76%74193069.861.50%
600428中远海特7.7312.28-0.06-0.77%21414116739.611.00%
000050深天马A8.96-28.23-0.07-0.78%30386627040.371.24%
301059金三江11.2051.30-0.09-0.80%146891647.620.64%
002831裕同科技26.1115.51-0.21-0.80%113502961.950.22%
300832新产业66.5128.24-0.55-0.82%135368981.6890.20%
301105鸿铭股份30.05-106.46-0.25-0.83%1608482.970.98%
605499东鹏饮料215.1836.19-1.83-0.84%40638692.940.08%
300979华利集团69.3021.53-0.60-0.86%52463607.580.04%
300973立高食品36.7652.88-0.32-0.86%74262721.990.64%
301578辰奕智能50.5953.86-0.46-0.90%64953283.714.16%
002919名臣健康15.243197.39-0.14-0.91%435856649.511.65%
002888惠威科技20.16-804.98-0.19-0.93%414108295.225.48%
600894广日股份12.4813.31-0.12-0.95%196382443.880.23%
002735王子新材11.0975.84-0.11-0.98%18420920150.856.56%
300124汇川技术59.4033.33-0.59-0.98%14960688060.020.66%
600673东阳光7.98100.35-0.08-0.99%458723671.580.15%
603983丸美股份29.7136.73-0.30-1.00%36511080.60.09%
002715登云股份16.6098.43-0.17-1.01%145872455.151.06%
002213大为股份11.69-47.51-0.12-1.02%268813148.581.14%
300868杰美特30.67-66.49-0.32-1.03%4021112549.884.99%
603861白云电器9.2923.46-0.10-1.06%214511996.940.51%
003039顺控发展14.3833.63-0.16-1.10%368705265.510.60%
688625呈和科技41.3721.83-0.48-1.15%1847766.88840.14%
002243力合科创9.1063.20-0.11-1.19%23143521267.111.92%
301263泰恩康14.5145.83-0.18-1.23%259663768.460.99%
300115长盈精密19.3238.52-0.24-1.23%44492285181.473.71%
600892大晟文化4.76-59.42-0.06-1.24%601972863.561.08%
000333美的集团71.9114.60-0.93-1.28%12271387983.080.18%
003013地铁设计16.8815.59-0.22-1.29%204523452.380.51%
300997欢乐家12.6830.44-0.17-1.32%273673462.020.69%
002970锐明技术47.8234.89-0.66-1.36%2198510480.891.92%
300681英搏尔23.9666.85-0.34-1.40%13059132024.147.55%
002139拓邦股份11.9121.48-0.17-1.41%27900033218.392.60%
001323慕思股份36.9618.34-0.53-1.41%37971409.560.49%
002167东方锆业7.55-52.51-0.11-1.44%37471728102.934.94%
603991至正股份75.35-123.69-1.13-1.48%3814629508.235.12%
000068华控赛格3.8819.92-0.06-1.52%1444835655.061.44%
300891惠云钛业9.49127.62-0.15-1.56%526615009.951.58%
000100TCL科技5.0444.46-0.08-1.56%5985095303040.93.31%
002572索菲亚18.1014.17-0.29-1.58%5926810793.810.91%
002898赛隆药业10.551224.40-0.17-1.59%119031260.11.18%
002884凌霄泵业20.4516.86-0.35-1.68%122002495.280.45%
002319乐通股份11.93-109.76-0.21-1.73%114571374.640.57%
002654万润科技15.561035.45-0.28-1.77%1140393178815.214.34%
002456欧菲光17.15134.14-0.32-1.83%442808677638813.61%
688662富信科技38.50105.99-0.75-1.91%171026610.1561.94%
000921海信家电28.6012.37-0.56-1.92%5010114364.120.55%
688036传音控股94.0819.31-1.92-2.00%2969328031.640.26%
002851麦格米特44.5540.26-0.96-2.11%15886070479.273.82%
000006深振业A8.41-8.57-0.19-2.21%28887724584.32.14%
603833欧派家居66.5814.71-1.67-2.45%1522210121.230.25%
836807奔朗新材12.1872.22-0.32-2.56%8523610149.348.78%
688183生益电子34.52160.26-0.93-2.62%4531315600.060.54%
603063禾望电气19.9524.97-0.55-2.68%14232628653.963.21%
300176派生科技8.6667.99-0.24-2.70%29030925098.17.50%
300621维业股份13.50-2189.40-0.38-2.74%10425014122.85.31%
300503昊志机电18.18-66.89-0.52-2.78%23806142686.049.96%
300328宜安科技9.609249.24-0.28-2.83%29009427951.734.23%
688617惠泰医疗349.2951.64-10.72-2.98%457216049.070.47%
301322绿通科技26.6621.73-0.86-3.13%194015137.581.99%
002875安奈儿17.14-35.28-0.56-3.16%362326228.171.99%
603193润本股份23.5831.16-0.85-3.48%65041543.940.63%
002583海能达22.00-140.91-0.84-3.68%2053252458660.816.01%
603233大参林16.1121.58-0.62-3.71%11221718028.960.99%
300968格林精密19.24440.04-0.77-3.85%40161376397.459.72%
002668TCL智家11.1212.37-0.47-4.06%15908717815.531.47%
002912中新赛克30.07-751.42-1.38-4.39%6858221163.944.23%
000016深康佳A6.66-5.25-0.31-4.45%1802476127190.211.29%
002656ST摩登1.38-20.94-0.07-4.83%32509448.620.53%
002295精艺股份6.9168.09-0.36-4.95%736285140.262.94%
002717岭南股份2.97-4.65-0.18-5.71%138758041947.288.67%
603038华立股份23.81361.80-2.65-10.02%32060776851.3411.93%

转至普天科技（002544）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。