中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东富龙(300171)上海市上涨家数:197下跌家数:240平均涨幅:+0.17%平均换手:1.72%总成交额:1364.23亿元
更新时间：2026-06-18 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688131皓元医药86.6674.94+11.61+15.47%67218.8554581.343.17%
603211晋拓股份36.44158.37+3.31+9.99%8693230778.233.20%
600851海欣股份8.0456.45+0.73+9.99%15677912469.152.12%
603956威派格4.98-19.59+0.45+9.93%2065579879.5513.62%
002486嘉麟杰2.4552.67+0.21+9.38%63093514957.87.69%
300578会畅科技21.32-130.34+1.79+9.17%10341221334.085.22%
688505复旦张江7.33-49.86+0.57+8.43%90562.056458.6791.27%
002158汉钟精机33.7438.17+2.51+8.04%10462633633.141.96%
688521芯原股份278.07-225.57+20.61+8.01%178531.2482942.63.39%
301070开勒股份88.78-3571.83+6.33+7.68%3291028069.133.88%
603324盛剑科技42.03-97.22+2.85+7.27%12576051657.128.52%
688071华依科技34.39-46.09+2.29+7.13%31889.9910880.93.76%
301005超捷股份103.661342.87+6.19+6.35%7825878863.64.25%
603083剑桥科技215.78217.18+12.49+6.14%171667364467.26.23%
688802沐曦股份777.35-474.27+44.85+6.12%21084.12160793.211.38%
688373盟科药业4.65-15.15+0.26+5.92%128327.15880.192.12%
600641先导基电34.90-268.64+1.90+5.76%3822621309654.11%
688593新相微34.441289.71+1.85+5.68%82093.0727800.011.79%
603728鸣志电器64.77400.42+3.46+5.64%8539554254.432.04%
688385复旦微电62.33210.02+3.32+5.63%172771.51055943.20%
603496恒为科技25.67168.94+1.36+5.59%15824940397.344.94%
600608退市沪科0.19143.96+0.01+5.56%3062455.590.96%
688336三生国健40.608.44+2.13+5.54%65644.8226037.961.06%
300762上海瀚讯40.98-143.46+2.12+5.46%351297139226.65.59%
688592司南导航41.13175.06+2.02+5.16%13107.465322.1433.40%
688202美迪西56.27-54.92+2.72+5.08%37755.8520674.242.81%
603580*ST艾艾27.3286.61+1.27+4.88%154924227.511.19%
688710益诺思56.14-332.19+2.50+4.66%14629.528122.4641.61%
002636金安国纪100.13152.11+4.42+4.62%2121692067992.93%
301419阿莱德45.37103.67+1.97+4.54%9126642101.939.20%
688368晶丰明源214.35552.24+9.25+4.51%25308.354192.952.05%
688091上海谊众40.96123.53+1.66+4.22%28720.2111558.51.39%
688265南模生物32.4576.46+1.31+4.21%5003.341596.4210.64%
688691灿芯股份104.62-111.06+4.18+4.16%38390.1539231.515.26%
920693阿为特27.60-2977.61+1.10+4.15%87542423.6442.39%
688238和元生物5.56-15.78+0.22+4.12%88265.274878.0621.38%
301024霍普股份45.00-30.53+1.78+4.12%56382518.520.92%
605598上海港湾37.60269.49+1.48+4.10%6787525615.162.79%
002028思源电气194.5746.79+7.64+4.09%87522170532.41.43%
688179阿拉丁22.0874.72+0.84+3.95%63267.0113860.991.75%
002527新时达14.371555.13+0.54+3.90%12016816843.652.27%
301563云汉芯城198.33129.12+7.33+3.84%3887175823.5720.31%
001266宏英智能52.75111.53+1.93+3.80%3131016246.485.38%
300170汉得信息18.1081.75+0.66+3.78%37911167918.883.81%
600636退市国化1.92-3.20+0.07+3.78%692131307.111.58%
605289罗曼股份138.08243.63+4.88+3.66%2709737399.661.78%
688031星环科技129.00-71.82+4.52+3.63%52190.0665962.094.31%
605186健麾信息34.04150.46+1.19+3.62%4384814755.473.22%
603579荣泰健康20.5223.37+0.70+3.53%360297250.431.79%
688158优刻得38.51-680.28+1.31+3.52%193949.873545.74.73%
605128上海沿浦26.1040.75+0.87+3.45%5400513921.271.72%
688012中微公司363.00124.64+12.00+3.42%145748517121.11.56%
688160步科股份113.00137.46+3.70+3.39%23614.0526342.012.60%
300017网宿科技14.8650.91+0.48+3.34%809471.1118040.93.42%
603350安乃达31.3332.99+1.01+3.33%64692008.321.47%
603020爱普股份14.3561.59+0.46+3.31%18019525556.154.80%
300253卫宁健康7.22-43.53+0.23+3.29%41790430034.52.31%
688351微电生理23.76179.49+0.74+3.21%32661.657645.4070.69%
603683晶华新材32.8899.64+1.02+3.20%6657421604.522.31%
301525儒竞科技51.3081.56+1.53+3.07%135016817.141.95%
301230泓博医药34.56104.64+1.03+3.07%3282111216.732.61%
688578艾力斯85.5715.95+2.51+3.02%29272.0524861.870.65%
688615合合信息123.5149.08+3.61+3.01%24393.7829893.11.80%
603690至纯科技29.80-13.72+0.87+3.01%24647172588.156.44%
688718唯赛勃18.1762.76+0.53+3.00%23751.134273.6821.37%
002706良信股份12.3563.46+0.36+3.00%20945925509.452.29%
603196璞源材料26.56325.70+0.77+2.99%298437860.031.26%
605208永茂泰16.2275.54+0.46+2.92%6815210959.062.07%
688180君实生物30.23-46.96+0.84+2.86%84169.5425182.481.10%
688065凯赛生物44.2854.18+1.23+2.86%43564.9519397.960.75%
603068博通集成35.68246.41+0.98+2.82%209407360.981.38%
688591泰凌微34.4583.34+0.93+2.77%37132.6612677.512.19%
605081退市太和0.38-0.14+0.01+2.70%31086117.332.74%
300067安诺其5.71-150.71+0.15+2.70%26852914923.062.87%
603232格尔软件16.48-61.12+0.43+2.68%592529725.62.56%
688107安路科技44.46-70.48+1.15+2.66%66612.4729242.771.66%
300378鼎捷数智38.3263.53+0.97+2.60%6734325568.782.50%
002858力盛体育12.72-336.44+0.32+2.58%645568076.494.38%
688018乐鑫科技125.5138.93+3.11+2.54%33220.3841211.321.98%
688608恒玄科技160.4555.12+3.97+2.54%17812.7228258.721.05%
920961创远信科26.41-342.30+0.65+2.52%5082913178.694.89%
301584建发致新21.3531.49+0.52+2.50%178993798.973.33%
300272开能健康5.8187.67+0.14+2.47%919205282.371.98%
600517国网英大5.1012.59+0.12+2.41%700739.136301.371.23%
688382益方生物17.12-32.60+0.40+2.39%68294.0611584.831.18%
301060兰卫医学8.68244.00+0.20+2.36%392813393.681.09%
603790雅运股份26.6362.85+0.61+2.34%205225371.31.07%
603881数据港32.49167.36+0.73+2.30%15674850527.042.18%
688372伟测科技168.0081.11+3.66+2.23%39121.2964705.242.33%
688129东来技术26.1030.78+0.56+2.19%7294.691882.0230.61%
603633徕木股份8.19-17.20+0.17+2.12%1171509704.6092.74%
688293奥浦迈38.2980.48+0.78+2.08%10344.753929.2510.91%
688220翱捷科技101.82-143.86+2.07+2.08%56893.2857434.21.54%
688073毕得医药45.5524.66+0.92+2.06%9671.8584380.5861.06%
688682霍莱沃44.07-213.29+0.88+2.04%12791.25569.9781.26%
600094大名城4.1266.39+0.08+1.98%1379555622.790.65%
600825新华传媒4.64113.81+0.09+1.98%987494568.990.95%
603108润达医疗10.36-11.74+0.20+1.97%11595211926.441.92%
603296华勤技术81.0228.75+1.56+1.96%10433783858.791.31%
688212澳华内镜28.20240.20+0.53+1.92%15713.944430.2071.17%
688653康希通信15.48-768.38+0.29+1.91%52607.258061.3351.66%
301257普蕊斯40.6628.12+0.75+1.88%89513613.131.19%
600602云赛智联18.10126.20+0.33+1.86%14042325191.781.31%
603868飞科电器33.0927.73+0.59+1.82%147384891.70.34%
688082盛美上海367.70141.52+6.50+1.80%69427.42258480.21.45%
688110东芯股份155.6525189.80+2.74+1.79%155923.8242079.53.53%
300222科大智能14.37128.61+0.25+1.77%26421837987.614.07%
300983尤安设计37.28-74.81+0.62+1.69%96583574.460.63%
301499维科精密36.5792.15+0.60+1.67%163505919.574.73%
300327中颖电子28.70150.52+0.46+1.63%12722236507.013.75%
688301奕瑞科技122.8153.01+1.96+1.62%81289.0698655.092.75%
688335复洁科技33.86-1349.09+0.54+1.62%200816769.7381.36%
601231环旭电子37.6846.50+0.60+1.62%20563477134.220.86%
603207小方制药22.5117.76+0.34+1.53%64551440.351.18%
600196复星医药21.9116.83+0.33+1.53%13071228352.70.62%
300245ST天玑5.99-42.41+0.09+1.53%6005835851.97%
688133泰坦科技20.34-48.87+0.30+1.50%20086.754079.7921.22%
688008澜起科技266.38127.29+3.88+1.48%417951.811023933.65%
688062迈威生物27.51-13.36+0.40+1.48%55333.6215073.842.71%
600822上海物贸8.44147.98+0.12+1.44%436183708.311.10%
600151航天机电12.41-39.51+0.17+1.39%27675834263.131.93%
605050福然德10.2313.58+0.14+1.39%254632577.460.52%
603062麦加芯彩41.9526.63+0.55+1.33%28531187.280.77%
688247宣泰医药7.6379.41+0.10+1.33%14257.171082.5290.31%
301289国缆检测50.5643.69+0.64+1.28%29521487.120.38%
600748上实发展4.02-11.35+0.05+1.26%1028684118.740.56%
603131上海沪工18.52-420.00+0.23+1.26%500779172.041.49%
603057紫燕食品23.7332.14+0.29+1.24%104602477.780.25%
688213思特威103.1939.67+1.26+1.24%49977.6351027.591.54%
920300辰光医疗10.87-15.78+0.13+1.21%146311599.7182.20%
300226上海钢联17.0130.42+0.20+1.19%425457182.181.16%
600835上海机电20.6027.04+0.24+1.18%249995121.450.31%
600845宝信软件17.9241.43+0.20+1.13%10293818384.880.48%
688648中邮科技37.238.19+0.41+1.11%12712.84732.6731.83%
688317之江生物16.52-72.49+0.18+1.10%15485.542549.6460.81%
002211ST宏达3.74-168.80+0.04+1.08%276961031.440.64%
688193仁度生物52.85152.77+0.56+1.07%3270.351740.4180.82%
688085三友医疗12.2178.12+0.12+0.99%13143.161603.4460.37%
002346柘中股份18.5129.31+0.18+0.98%472618775.281.21%
300899上海凯鑫30.11-734.33+0.29+0.97%52031550.281.20%
688603天承科技198.00252.91+1.88+0.96%48430.3495555.8310.21%
688230芯导科技70.8774.39+0.66+0.94%6269.94416.9540.53%
688016心脉医疗90.2118.89+0.84+0.94%8007.0797207.7930.65%
002669康达新材17.5442.26+0.16+0.92%24972643473.748.25%
600637东方明珠8.8953.53+0.08+0.91%22545319969.590.67%
688680海优新材45.64-9.40+0.38+0.84%8481.9383862.8860.87%
688118普元信息22.11338.66+0.18+0.82%12101.662655.1291.30%
603256宏和科技261.01758.52+2.11+0.81%124631315581.41.42%
002022科华生物4.95-3.50+0.04+0.81%345921705.450.67%
688099晶晨股份97.4548.08+0.78+0.81%61546.0759727.641.45%
300642透景生命12.62-839.14+0.10+0.80%156881965.851.14%
603418友升股份50.8519.44+0.40+0.79%51072599.221.23%
600284浦东建设5.2117.94+0.04+0.77%812394254.430.84%
688366昊海生科30.4329.87+0.23+0.76%3040.03919.34910.16%
603895天永智能30.38193.13+0.22+0.73%87822658.640.81%
688370丛麟科技22.91108.90+0.16+0.70%8131.031865.0220.59%
688435英方软件36.00-207.03+0.25+0.70%10637.773819.9341.90%
000863三湘印象4.45-34.02+0.03+0.68%1329595876.271.14%
301166优宁维26.05-88.95+0.17+0.66%56251449.271.00%
002324普利特13.2648.20+0.08+0.61%11159014844.261.44%
603587地素时尚11.6819.89+0.07+0.60%7316852.640.15%
603918金桥信息10.54-59.70+0.06+0.57%393574127.641.08%
600640国脉文化10.56356.41+0.06+0.57%311303277.160.39%
603887城地香江10.66-65.02+0.06+0.57%663297033.531.10%
600649城投控股3.6033.03+0.02+0.56%1165914199.770.47%
300493润欣科技14.42124.46+0.08+0.56%577228277.291.14%
688766普冉股份583.40197.09+3.20+0.55%66527.53392623.14.47%
300074华平股份3.73-11.88+0.02+0.54%1083704020.031.97%
301099雅创电子93.3773.91+0.50+0.54%116268107844.812.95%
603009北特科技43.10120.72+0.23+0.54%5275522838.991.56%
300153科泰电源25.42141.65+0.13+0.51%338538590.4091.06%
301001凯淳股份23.90-159.60+0.12+0.50%61621463.551.21%
300963中洲特材14.29108.65+0.07+0.49%527917492.511.55%
603565中谷物流10.4311.06+0.05+0.48%485195045.410.23%
603341龙旗科技38.0744.57+0.18+0.48%3129311877.681.18%
688507索辰科技245.101655.54+1.11+0.45%71864.25177130.514.60%
603275众辰科技42.0534.51+0.19+0.45%54532287.861.31%
301315威士顿40.80110.90+0.15+0.37%62392541.81.69%
688479友车科技38.44161.99+0.14+0.37%24501.339227.0852.83%
301046能辉科技29.08-1369.02+0.10+0.35%3500310076.082.69%
688063派能科技58.6799.15+0.20+0.34%47403.3227953.211.93%
688019安集科技246.4468.16+0.82+0.33%53204.58130998.42.34%
600688上海石化3.07-34.89+0.01+0.33%917172.928595.681.25%
603501豪威集团90.4130.97+0.29+0.32%9086582095.980.75%
600278东方创业6.3629.99+0.02+0.32%512303266.410.60%
600841动力新科6.642.96+0.02+0.30%670884485.080.64%
603039泛微网络41.3039.13+0.12+0.29%10468042423.53.40%
300508维宏股份56.73108.78+0.16+0.28%2620314959.563.20%
688217睿昂基因22.22-21.14+0.06+0.27%4429.67978.78340.79%
603012创力集团7.4152.27+0.02+0.27%650604801.381.01%
603729ST龙韵11.82-10.59+0.03+0.25%5588655.840.61%
600655豫园股份4.45-3.61+0.01+0.23%782103490.950.20%
002605姚记科技18.4316.51+0.04+0.22%245664506.180.73%
600613神奇制药4.7570.21+0.01+0.21%234321110.620.49%
600650锦江在线10.1139.11+0.02+0.20%214082156.990.55%
002278神开股份8.2991.32+0.01+0.12%429033543.931.29%
920112巴兰仕24.1213.90+0.02+0.08%1215293.13060.49%
600604市北高新4.16-22.110.000.00%316061309.410.22%
600620天宸股份4.26479.290.000.00%358901519.520.52%
600622光大嘉宝2.13-2.310.000.00%1638823483.791.09%
600626申达股份3.40101.080.000.00%510601726.650.46%
002252上海莱士4.6923.460.000.00%27460712882.740.41%
300129泰胜风能9.3456.560.000.00%677616339.20.94%
603159上海亚虹--------------
301062上海艾录6.16-21.280.000.00%244281509.730.78%
301025读客文化8.71313.070.000.00%296962575.251.07%
688121卓然股份--------------
688206概伦电子39.00832.690.000.00%42317.7916348.840.97%
688061灿瑞科技48.51-84.150.000.00%12286.615948.0891.07%
688798艾为电子71.4354.78-0.03-0.04%14219.3310166.321.05%
688484南芯科技53.87129.10-0.03-0.06%16393689255.163.83%
603886元祖股份13.5834.53-0.01-0.07%504156816.582.10%
301156美农生物11.9836.92-0.01-0.08%113451352.890.97%
600272开开实业10.79123.18-0.01-0.09%137601480.690.86%
300609汇纳科技31.61-37.58-0.03-0.09%126323982.421.05%
600420国药现代8.3615.60-0.01-0.12%467873910.080.39%
002195岩山科技7.17496.92-0.01-0.14%47316633894.920.84%
603987康德莱7.1413.34-0.01-0.14%175671252.470.40%
605151西上海18.94125.97-0.03-0.16%52771001.610.39%
601595上海电影18.01133.14-0.03-0.17%205953725.840.46%
600833第一医药9.7128.40-0.02-0.21%119551158.770.54%
300168万达信息4.83-15.12-0.01-0.21%936434516.50.65%
603153上海建科13.5214.93-0.03-0.22%5307714.140.13%
688163赛伦生物47.57105.93-0.11-0.23%20903.249793.9841.93%
600662外服控股4.2314.25-0.01-0.24%1826417862.430.80%
603107上海汽配12.1026.26-0.03-0.25%7708928.550.35%
600838上海九百7.7372.30-0.02-0.26%517743971.61.29%
600661昂立教育7.5322.05-0.02-0.26%246221849.590.86%
300551古鳌科技11.22-15.51-0.03-0.27%346883918.391.06%
605098行动教育54.1719.53-0.15-0.28%21821187.780.18%
603960克来机电21.57266.86-0.06-0.28%4173489711.59%
600601方正科技14.3197.80-0.04-0.28%1285677184885.53.08%
002162悦心健康3.56280.12-0.01-0.28%391401393.130.43%
300947德必集团13.57-33.19-0.04-0.29%151842048.561.01%
603329上海雅仕9.5834.97-0.03-0.31%133931276.460.65%
600692亚通股份6.0679.54-0.02-0.33%269561628.041.06%
603718*ST海利2.98-6.15-0.01-0.33%471851396.720.73%
603197保隆科技29.2033.07-0.10-0.34%102933023.010.49%
600648外高桥8.5312.76-0.03-0.35%125151058.290.11%
600848上海临港7.9821.84-0.03-0.37%383713055.770.16%
603214爱婴室12.9921.60-0.05-0.38%162132092.091.17%
605222起帆电缆25.2553.15-0.10-0.39%318168080.30.77%
688391钜泉科技33.05100.65-0.14-0.42%9890.73274.7120.86%
600635大众公用4.6450.39-0.02-0.43%1483136899.550.61%
002561徐家汇6.72-122.88-0.03-0.44%225541510.380.54%
603022新通联8.8829.90-0.04-0.45%167041479.270.84%
300613富瀚微68.1173.62-0.31-0.45%6761746151.663.08%
603786科博达47.6424.49-0.22-0.46%110345294.50.27%
600097开创国际8.3978.33-0.04-0.47%150371254.280.62%
300326ST凯利6.2725.09-0.03-0.48%250961567.60.35%
688126沪硅产业32.24-59.79-0.16-0.49%1064546345046.73.90%
688123聚辰股份138.4074.56-0.71-0.51%62731.0787157.813.95%
002401中远海科13.05137.26-0.07-0.53%253113320.340.68%
300462ST华铭11.12-36.51-0.06-0.54%8037882.410.58%
603659璞泰来29.3524.43-0.16-0.54%19399057565.470.90%
600171上海贝岭27.8189.51-0.16-0.57%7627621261.51.08%
603128华贸物流5.1314.51-0.03-0.58%385091979.50.29%
603325博隆技术55.6613.15-0.34-0.61%23961329.740.70%
301037保立佳13.04-25.51-0.08-0.61%118401532.871.74%
600895张江高科33.0566.03-0.22-0.66%13402944048.20.87%
603515欧普照明18.2014.86-0.13-0.71%3297602.580.04%
002269美邦服饰1.40-13.83-0.01-0.71%2547713551.011.01%
603648畅联股份8.3624.28-0.06-0.71%11408955.20.31%
603226菲林格尔55.40-251.88-0.40-0.72%161608963.660.45%
688584上海合晶30.20170.27-0.22-0.72%151669.246031.824.42%
600820隧道股份5.417.80-0.04-0.73%636013443.430.20%
920187通领科技20.1013.24-0.15-0.74%2723550.67520.82%
600606绿地控股1.32-0.72-0.01-0.75%6700428828.5910.48%
603619中曼石油22.4333.30-0.17-0.75%6888215537.61.49%
688602康鹏科技7.90-38.20-0.06-0.75%41548.293262.561.60%
600679上海凤凰9.1453.44-0.07-0.76%155771425.490.45%
300483首华燃气19.2336.70-0.15-0.77%6313412235.271.64%
300061旗天科技7.59-66.05-0.06-0.78%860836539.561.38%
300171东富龙11.3641.87-0.09-0.79%315153596.90.56%
688155先惠技术83.1023.56-0.67-0.80%13980.7711664.671.11%
300126锐奇股份6.19-29.18-0.05-0.80%389172402.221.85%
300236上海新阳105.7093.79-0.86-0.81%8766992783.63.15%
688098申联生物8.53-182.38-0.07-0.81%15689.311341.7030.38%
300286安科瑞28.5935.27-0.24-0.83%4307112428.292.07%
601200上海环境7.0415.71-0.06-0.85%348422453.590.26%
600824益民集团3.4929.01-0.03-0.85%331821158.240.31%
600834申通地铁6.9667.59-0.06-0.85%7394514.70.15%
300915海融科技20.73-372.20-0.18-0.86%4541940.960.79%
002328新朋股份7.9830.02-0.07-0.87%938877504.3511.64%
603037凯众股份11.3042.67-0.10-0.88%200182267.710.75%
603030全筑股份2.25-11.03-0.02-0.88%1908794272.81.45%
300590移为通信15.6361.91-0.14-0.89%8173412737.542.28%
002451摩恩电气7.63252.00-0.07-0.91%386002957.120.88%
300627华测导航29.4334.91-0.27-0.91%6406518766.160.98%
688330宏力达37.818.39-0.35-0.92%4977.171877.4220.36%
603170宝立食品11.6517.26-0.11-0.94%7545875.20.19%
601727上海电气7.3588.24-0.07-0.94%51861038319.20.41%
600732爱旭股份12.53-13.53-0.12-0.95%17467321924.770.83%
601083锦江航运11.289.87-0.11-0.97%235472657.591.21%
601968宝钢包装4.1026.72-0.04-0.97%491622020.420.39%
600612老凤祥34.5310.69-0.34-0.98%34281189.560.11%
920139华岭股份17.25-78.96-0.17-0.98%319975478.951.23%
605398新炬网络22.18261.43-0.22-0.98%135332982.310.83%
600850电科数字19.6844.09-0.20-1.01%6568412855.810.97%
600754锦江酒店19.6020.36-0.20-1.01%384987575.960.42%
600689上海三毛10.76186.02-0.11-1.01%158441700.471.04%
600073光明肉业4.86-18.34-0.05-1.02%452562189.20.48%
601026道生天合15.2549.66-0.16-1.04%158962438.111.43%
600019宝钢股份5.7112.27-0.06-1.04%40495723258.780.19%
600210紫江企业6.609.21-0.07-1.05%561803717.690.37%
601607上海医药15.9410.18-0.17-1.06%605389697.230.22%
300892品渥食品20.74-787.09-0.23-1.10%581212070.88%
603122合富中国11.69-129.52-0.13-1.10%376884417.880.95%
920504博迅生物17.0848.79-0.19-1.10%846145.12890.49%
300999金龙鱼24.4136.23-0.28-1.13%4264510412.920.79%
688596正帆科技46.25178.34-0.55-1.18%105793.648932.353.60%
600616金枫酒业4.096652.13-0.05-1.21%418391705.930.63%
002184海得控制10.41-50.46-0.13-1.23%294983061.121.23%
600827百联股份7.8811.43-0.10-1.25%330422610.070.21%
605136丽人丽妆7.85-61.24-0.10-1.26%259232037.010.65%
600624ST复华3.89-13.19-0.05-1.27%17445679.310.26%
600696退市岩石0.75-0.90-0.01-1.32%701253.080.21%
603499翔港科技20.1457.65-0.27-1.32%2623053670.87%
600320振华重工4.4627.49-0.06-1.33%1545586901.6090.47%
605339南侨食品12.58362.49-0.17-1.33%6268793.370.15%
301173毓恬冠佳32.3016.61-0.44-1.34%31721027.921.03%
688188柏楚电子168.0141.47-2.29-1.34%21123.435815.940.73%
601828美凯龙2.20-0.41-0.03-1.35%841811861.090.23%
600639浦东金桥9.4910.21-0.13-1.35%144501376.640.17%
300380安硕信息30.46113.70-0.42-1.36%115193531.210.91%
002027分众传媒5.0520.26-0.07-1.37%777495.139416.080.54%
600000浦发银行9.116.03-0.13-1.41%45827341907.130.14%
600018上港集团4.908.35-0.07-1.41%29134214321.710.13%
603006联明股份12.2730.03-0.18-1.45%193322381.120.76%
605338巴比食品18.8615.96-0.28-1.46%81561538.140.34%
300890翔丰华34.3247.68-0.51-1.46%3652212623.593.35%
001396誉帆科技39.7033.05-0.59-1.46%47421888.572.14%
002454松芝股份5.3520.85-0.08-1.47%428382304.730.49%
688590新致软件14.68-32.49-0.22-1.48%71084.8410450.892.53%
600741华域汽车16.007.03-0.24-1.48%8059012944.730.26%
600628新世界5.9253.19-0.09-1.50%304921811.090.47%
603365水星家纺16.4410.22-0.25-1.50%90841489.70.35%
600597光明乳业6.48-39.95-0.10-1.52%340142211.690.25%
601702华峰铝业16.1613.69-0.25-1.52%9042614545.980.91%
603713密尔克卫59.9414.84-0.95-1.56%153479294.20.97%
600081东风科技10.02253.57-0.16-1.57%135531366.050.30%
920346威贸电子17.2829.68-0.28-1.59%3587621.61750.80%
300039上海凯宝4.3117.40-0.07-1.60%806873468.520.88%
600170上海建工2.3814.92-0.04-1.65%50022811940.110.56%
600315上海家化17.8343.97-0.30-1.65%1714630670.26%
300511雪榕生物5.3417.48-0.09-1.66%852334549.781.56%
600619海立股份14.64122.32-0.25-1.68%8084011861.771.02%
600708光明地产2.89-1.75-0.05-1.70%35843610567.921.61%
300398飞凯材料46.1365.08-0.80-1.70%365834168798.56.48%
600072中船科技9.64-4.42-0.17-1.73%12332412012.291.14%
300225金力泰9.05167.61-0.16-1.74%14174812883.243.00%
301151冠龙节能19.6072.15-0.35-1.75%145672847.750.86%
600675中华企业2.22-30.94-0.04-1.77%1464053250.750.24%
601229上海银行8.855.19-0.16-1.78%22645320177.990.16%
600009上海机场23.1726.50-0.43-1.82%404389428.080.20%
601616广电电气3.75-54.59-0.07-1.83%751082814.980.88%
600676交运股份6.90-21.02-0.13-1.85%18039312442.941.75%
301273瑞晨环保32.23-50.33-0.61-1.86%75782453.40.98%
600021上海电力16.8819.01-0.32-1.86%44185374795.221.57%
600605汇通能源30.59271.93-0.58-1.86%248217622.7291.20%
688660电气风电9.34-11.62-0.18-1.89%70586.436624.2820.53%
600104上汽集团10.3611.78-0.20-1.89%34010535600.150.30%
600490鹏欣资源7.2570.36-0.14-1.89%25007218401.651.25%
920405海希通讯12.9035.89-0.25-1.90%7323947.390.67%
601825沪农商行8.236.43-0.16-1.91%954797923.930.10%
603378*ST亚士5.09-1.57-0.10-1.93%459042317.141.07%
300230永利股份4.5520.76-0.09-1.94%479782196.20.76%
600846同济科技9.6024.75-0.19-1.94%368513586.190.59%
002178延华智能5.01428.98-0.10-1.96%693923462.590.97%
603855华荣股份17.2616.73-0.35-1.99%102701779.240.31%
300059东方财富18.6622.52-0.38-2.00%1747478329718.11.31%
601156东航物流16.449.59-0.34-2.03%432997205.410.46%
603192汇得科技17.8638.73-0.37-2.03%76671375.70.55%
601872招商轮船16.7517.10-0.35-2.05%819695.1140210.11.02%
600621华鑫股份12.8720.89-0.27-2.05%8270110741.310.78%
002116中国海诚9.0412.53-0.19-2.06%210181903.180.46%
603899晨光股份21.3514.71-0.45-2.06%304346533.910.33%
603200上海洗霸46.5899.69-0.99-2.08%204909678.31.17%
920541铁大科技10.2719.02-0.22-2.10%3400352.92240.38%
301555惠柏新材43.4251.62-0.94-2.12%2501310938.435.17%
600150中国船舶36.3524.19-0.80-2.15%560065206538.50.92%
603730岱美股份12.7242.89-0.28-2.15%28038936446.381.30%
920414欧普泰9.08-32.20-0.20-2.16%6905633.12451.23%
600088中视传媒12.22-590.79-0.27-2.16%400394934.871.01%
601788光大证券14.2816.17-0.32-2.19%19081427551.620.49%
600530交大昂立5.791102.34-0.13-2.20%711314224.250.92%
600642申能股份9.3312.05-0.21-2.20%13624012873.080.28%
600663陆家嘴6.6442.09-0.15-2.21%473343127.40.16%
600958东方证券9.2613.60-0.21-2.22%27506725710.50.37%
603682锦和商管7.86-22.69-0.18-2.24%373352950.190.79%
301000肇民科技33.4858.38-0.78-2.28%4601315527.362.00%
600061国投资本6.4112.18-0.15-2.29%20987713560.960.33%
300257开山股份28.4779.57-0.67-2.30%3988811524.390.42%
600119*ST长投4.65-39.59-0.11-2.31%12539590.040.34%
600618氯碱化工10.4114.38-0.26-2.44%468354918.690.62%
601328交通银行6.736.17-0.17-2.46%118623880476.980.45%
601866中远海发2.3520.11-0.06-2.49%3540508405.5690.36%
601211国泰海通17.3213.91-0.45-2.53%776112135681.20.58%
600816建元信托2.6223.26-0.07-2.60%3765349984.050.69%
920799艾融软件29.61144.05-0.80-2.63%233676956.8141.95%
600503华丽家族2.19-43.92-0.06-2.67%2398385305.31.50%
601696中银证券12.7931.54-0.36-2.74%60662078221.842.18%
603189*ST网达10.80-1041.86-0.31-2.79%340793676.381.26%
600651飞乐音响5.91246.32-0.17-2.80%1291457709.960.52%
688538和辉光电2.37-16.92-0.07-2.87%630339.415040.191.10%
300802矩子科技26.2582.62-0.78-2.89%11065929073.635.67%
600611大众交通4.36-178.49-0.13-2.90%27996812200.21.79%
300008天海防务6.6933.75-0.20-2.90%30162520294.351.83%
603650彤程新材65.8469.37-1.98-2.92%154629101901.22.52%
688392骄成超声169.06135.67-5.09-2.92%26257.7444532.82.27%
601519大智慧8.63-225.91-0.26-2.92%14898713000.620.75%
301303真兰仪表17.7622.26-0.54-2.95%11668821076.411.42%
600818ST中路5.36-23.84-0.17-3.07%315421695.111.33%
600643爱建集团4.02-3.19-0.13-3.13%922373719.060.58%
300501海顺新材12.54-67.92-0.41-3.17%206382592.741.45%
600115中国东航3.9587.69-0.13-3.19%136223254787.210.80%
600623华谊集团8.1330.54-0.27-3.21%850326981.150.45%
600026中远海能19.0218.91-0.67-3.40%734712.9143166.51.92%
688585上纬新材168.49-3016.05-6.05-3.47%39644.166942.60.98%
600843上工申贝7.61-46.78-0.28-3.55%9971576332.13%
603236移远通信53.1027.91-1.98-3.59%8869547328.632.42%
002565顺灏股份13.10211.69-0.49-3.61%62185381212.745.87%
601021春秋航空45.3616.92-1.70-3.61%5900927117.480.60%
600882妙可蓝多17.6580.63-0.69-3.76%445407936.6090.87%
600500中化国际8.85-15.55-0.35-3.80%2818101245035.17.85%
301161唯万密封35.1146.03-1.39-3.81%4648716285.946.02%
603466风语筑9.90-367.09-0.40-3.88%38632338153.676.49%
603121华培动力14.27-79.08-0.58-3.91%376385438.671.11%
002058威尔泰22.5615.26-0.98-4.16%190454350.441.33%
600826兰生股份9.6020.95-0.42-4.19%652966348.910.89%
688519南亚新材378.37240.93-16.64-4.21%45429.54172820.81.93%
600629华建集团16.20998.40-0.72-4.26%13073721428.961.36%
002825纳尔股份8.9334.07-0.40-4.29%410233691.741.60%
002506协鑫集成3.07-15.55-0.14-4.36%171754653200.12.94%
600630龙头股份8.4767.08-0.39-4.40%24628820454.885.80%
603330天洋新材7.68-13.95-0.37-4.60%25614919644.585.92%
601611中国核建11.0828.53-0.55-4.73%32475836316.621.08%
600508上海能源8.1643.50-0.42-4.90%835256879.250.83%
603885吉祥航空10.8020.78-0.56-4.93%17484419168.960.80%
301228实朴检测80.05-149.48-4.19-4.97%2932023978.142.45%
300180华峰超纤4.532823.68-0.25-5.23%32778314992.711.91%
688271联影医疗104.2545.27-5.82-5.29%84495.5289139.051.03%
603777来伊份17.53-31.27-1.10-5.90%18968334140.495.67%
601601中国太保30.205.39-1.99-6.18%5615931740050.82%
600193退市创兴0.15-2.49-0.01-6.25%4911374.261.15%
600638新黄浦4.9726.08-0.34-6.40%1379336873.182.05%
603681永冠新材23.9341.31-2.27-8.66%20049149329.388.43%
600819耀皮玻璃6.2652.20-0.60-8.75%16713910580.192.24%
002568百润股份16.5425.62-1.84-10.01%16959628499.592.22%

转至东富龙（300171）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。