中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新联电子(002546)江苏省上涨家数:432下跌家数:219平均涨幅:+1.00%平均换手:1.01%总成交额:357.84亿元
更新时间：2024-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%5195613695.8816.17%
835857百甲科技7.5075.29+1.71+29.53%1330019533.28111.44%
873593鼎智科技38.83117.75+7.80+25.14%10109337978.878.82%
688656浩欧博66.46118.85+11.08+20.01%65394345.4941.04%
301378通达海33.00198.35+4.78+16.94%148444574.313.38%
839371欧福蛋业10.4640.00+1.39+15.33%13257113517.3824.41%
833533骏创科技27.4736.96+3.28+13.56%5533414535.4414.70%
836422润普食品12.681918.75+1.21+10.55%428325115.9976.47%
688017绿的谐波117.14280.46+10.94+10.30%6109869156.923.62%
002513蓝丰生化6.89-6.78+0.63+10.06%949816448.783.60%
603958哈森股份14.47-68.59+1.32+10.04%543337761.292.48%
603666亿嘉和27.34-1492.60+2.49+10.02%8130122217.683.94%
603366日出东方5.3941.38+0.49+10.00%47545925102.435.90%
603201常润股份21.9214.63+1.99+9.98%4775110058.247.43%
603955大千生态10.59-17.03+0.96+9.97%3657387.280.27%
300466赛摩智能9.06-64.36+0.80+9.69%21503919264.345.12%
688371菲沃泰17.77312.06+1.35+8.22%170752947.351.35%
600562国睿科技19.5542.31+1.42+7.83%10262419623.190.83%
837663明阳科技17.9922.74+1.26+7.53%181313148.0753.55%
603906龙蟠科技10.15-8.34+0.65+6.84%791237834.741.40%
600064南京高科8.268.27+0.48+6.17%16512013337.890.95%
300382斯莱克11.00785.09+0.62+5.97%14007015451.242.23%
002384东山精密33.9034.03+1.91+5.97%5910971991494.26%
688353华盛锂电22.91-20.16+1.24+5.72%92842126.3461.49%
600862中航高科26.1533.15+1.36+5.49%93553240180.67%
871263莱赛激光17.60238.69+0.90+5.39%78401343.9472.87%
688355明志科技17.8832.55+0.90+5.30%110121956.3650.89%
601456国联证券12.96107.82+0.65+5.28%41184852714.661.72%
603879ST永悦3.47-17.02+0.17+5.15%19327666.920.54%
300777中简科技29.6947.39+1.44+5.10%6423618974.191.52%
002309*ST中利2.10-1.11+0.10+5.00%18663391.920.22%
000584*ST工智2.95-6.19+0.14+4.98%989752908.391.30%
688295中复神鹰22.881252.93+1.07+4.91%114602573.420.79%
603007*ST花王12.88-22.17+0.59+4.80%374914802.30.92%
300842帝科股份46.8617.09+2.13+4.76%2839013250.232.27%
873339恒太照明8.1532.07+0.37+4.76%7859630.48230.52%
002564*ST天沃4.681.93+0.21+4.70%1332806160.21.55%
688258卓易信息30.98121.40+1.36+4.59%128263923.3651.47%
300337银邦股份18.00140.99+0.79+4.59%31848956505.344.48%
600527江南高纤2.0688.41+0.09+4.57%2854645741.221.65%
688631莱斯信息109.04131.45+4.75+4.55%1315014156.182.14%
688097博众精工25.0326.95+1.07+4.47%193624764.9160.44%
605218伟时电子25.8165.72+1.09+4.41%8768022576.894.12%
832662方盛股份16.4244.89+0.69+4.39%4805781.44291.95%
688259创耀科技42.1772.13+1.74+4.30%124645216.8731.54%
603489八方股份23.2093.04+0.94+4.22%5630412815.882.40%
603828ST柯利达2.99-14.03+0.12+4.18%15534460.20.26%
300354东华测试34.4845.66+1.37+4.14%132444490.841.63%
600501航天晨光22.44-87.89+0.89+4.13%6543714574.631.54%
600078澄星股份7.14-283.41+0.28+4.08%417942945.910.63%
002387维信诺9.56-4.45+0.37+4.03%17074616272.161.23%
872931无锡鼎邦12.6927.59+0.49+4.02%6483812.55872.25%
002024ST易购1.85-19.41+0.07+3.93%1636652967.320.18%
837046亿能电力11.9562.84+0.45+3.91%107221264.3392.35%
688510航亚科技17.2939.37+0.64+3.84%192623304.950.75%
002747埃斯顿16.75-202.49+0.62+3.84%42098070598.515.35%
300554三超新材29.75-76.28+1.09+3.80%3893111501.714.93%
833914远航精密15.3242.45+0.56+3.79%155972369.0421.56%
002553南方精工13.1968.12+0.48+3.78%28181636923.5311.24%
002496辉丰股份2.20-9.11+0.08+3.77%1836023999.291.55%
838262太湖雪19.3042.61+0.70+3.76%73571383.012.89%
688093世华科技22.5125.20+0.81+3.73%74431642.7540.29%
834014特瑞斯12.3325.95+0.44+3.70%5154624.30851.11%
000738航发控制24.9843.27+0.89+3.69%5007512461.110.38%
873726卓兆点胶26.66-122.92+0.93+3.61%41211081.8052.07%
688503聚和材料57.9933.23+1.99+3.55%2719715685.791.52%
301101明月镜片27.0031.61+0.92+3.53%155754135.752.18%
002075沙钢股份7.09137.14+0.24+3.50%62596844431.772.85%
002808ST恒久2.76-32.30+0.09+3.37%10274279.950.55%
834950迅安科技21.5022.83+0.70+3.37%57021213.041.85%
836699海达尔37.8724.87+1.22+3.33%27991041.1292.22%
600973宝胜股份4.36-163.71+0.14+3.32%1252825456.630.91%
836221易实精密18.8328.08+0.60+3.29%78171443.8361.89%
836547无锡晶海21.2139.64+0.67+3.26%4383912.97881.83%
600716凤凰股份3.50-48.83+0.11+3.24%430751497.780.46%
300751迈为股份123.9236.08+3.89+3.24%1346916496.240.70%
300447全信股份14.4568.86+0.45+3.21%150612158.610.75%
002182宝武镁业10.9242.85+0.34+3.21%11776512814.361.51%
688661和林微纳38.49-490.44+1.19+3.19%38321452.5580.33%
832802保丽洁18.3553.05+0.56+3.15%55181003.7223.48%
603078江化微15.8765.82+0.48+3.12%370635834.940.96%
688231隆达股份15.22106.46+0.45+3.05%4858733.53040.38%
300342天银机电18.72176.00+0.55+3.03%7271913465.41.74%
301360荣旗科技54.9955.98+1.60+3.00%38742095.351.57%
870299灿能电力11.0040.63+0.32+3.00%9199993.05742.06%
871694中裕科技17.6616.27+0.51+2.97%5401942.14092.15%
300295三六五网17.27-30.54+0.49+2.92%265404515.21.58%
000421南京公用5.73-25.90+0.16+2.87%727664184.051.27%
002438江苏神通13.6123.41+0.38+2.87%590137944.091.26%
688800瑞可达38.4641.46+1.06+2.83%146895628.2740.93%
603990麦迪科技11.26-10.01+0.31+2.83%274653028.230.90%
300128锦富技术5.88-27.01+0.16+2.80%1465838575.441.13%
300331苏大维格24.17-326.40+0.65+2.76%254796080.991.27%
688103国力股份45.19112.42+1.21+2.75%24581097.4360.26%
300320海达股份11.8545.81+0.31+2.69%838769835.051.73%
002426胜利精密2.30-9.67+0.06+2.68%2574195822.730.76%
605123派克新材58.3822.40+1.51+2.66%33451936.280.28%
301238瑞泰新材17.0860.49+0.43+2.58%211313580.060.99%
002156通富微电29.4456.87+0.74+2.58%717368.9209551.84.73%
002623亚玛顿18.61-133.85+0.46+2.53%96341783.960.49%
300135宝利国际4.09-93.68+0.10+2.51%2124848726.022.31%
688375国博电子54.9770.84+1.33+2.48%28861575.690.11%
600533栖霞建设2.52-8.93+0.06+2.44%476641188.60.45%
301106骏成科技32.4436.16+0.77+2.43%47611534.761.63%
300091金通灵2.55-7.01+0.06+2.41%723201829.20.54%
301098金埔园林8.95-318.93+0.21+2.40%192281708.141.43%
300165天瑞仪器3.93-14.69+0.09+2.34%397781557.670.95%
688055龙腾光电3.93-62.01+0.09+2.34%12716493.46580.04%
301210金杨股份33.2858.04+0.76+2.34%49971658.561.62%
001236弘业期货11.87513.39+0.27+2.33%488235732.661.50%
605298必得科技11.0571.01+0.25+2.31%8909969.430.49%
300537广信材料19.62512.28+0.44+2.29%390717696.322.72%
688337普源精电46.7590.72+1.04+2.28%45282068.7710.69%
300855图南股份25.7131.01+0.57+2.27%108882791.020.39%
000035中国天楹4.9833.19+0.11+2.26%757463741.440.31%
002080中材科技13.1719.65+0.29+2.25%590857776.160.35%
603313梦百合6.40-22.92+0.14+2.24%220651406.420.39%
300682朗新集团12.1223.53+0.26+2.19%257103109.740.24%
603626科森科技10.02-15.65+0.21+2.14%14615714630.982.63%
600736苏州高新5.7940.11+0.12+2.12%1142326538.960.99%
300429强力新材16.42-166.27+0.34+2.11%34231756631.559.07%
301611珂玛科技67.30117.11+1.39+2.11%143749571.122.55%
600901江苏金租5.3310.85+0.11+2.11%20104210647.820.35%
301078孩子王11.24116.31+0.23+2.09%9137610119.710.75%
600510黑牡丹4.89104.56+0.10+2.09%232441127.260.23%
600770综艺股份5.45892.73+0.11+2.06%1375187491.841.06%
300975商络电子13.42169.44+0.27+2.05%9785813026.722.09%
839790联迪信息27.38115.12+0.54+2.01%154384176.552.84%
603312西典新能34.6927.66+0.67+1.97%74622570.782.19%
603036如通股份15.2129.54+0.29+1.94%470197199.472.28%
300936中英科技46.8191.94+0.88+1.92%39651841.360.84%
600775南京熊猫10.12-30.31+0.19+1.91%507325081.760.76%
300528幸福蓝海8.66-24.69+0.16+1.88%192871656.510.52%
300196长海股份12.4624.18+0.23+1.88%4239522.160.17%
002778中晟高科15.18-11.22+0.28+1.88%5991905.390.49%
000551创元科技13.1423.09+0.24+1.86%296243863.10.74%
300217东方电热4.9321.55+0.09+1.86%450392199.310.37%
300029ST天龙5.53-187.07+0.10+1.84%8287455.850.41%
002160常铝股份3.9144.42+0.07+1.82%610072374.420.77%
600099林海股份9.60151.14+0.17+1.80%9978958.890.46%
300598诚迈科技59.0849.53+1.04+1.79%2046911942.440.94%
603488展鹏科技8.73219.39+0.15+1.75%706646144.112.42%
600128苏豪弘业8.1742.04+0.14+1.74%10160823.090.41%
000890法尔胜3.53-202.21+0.06+1.73%340671200.190.81%
002201正威新材5.3485.85+0.09+1.71%280331493.360.43%
688693锴威特38.10-67.15+0.64+1.71%68792589.2391.81%
688262国芯科技21.05-29.62+0.35+1.69%119252490.3230.45%
688702盛科通信-U57.89-170.49+0.96+1.69%29951725.5170.75%
300051琏升科技9.08-38.90+0.15+1.68%6631594.410.18%
002652扬子新材3.0725.81+0.05+1.66%28497868.840.56%
603880南卫股份4.33-7.45+0.07+1.64%6183267.360.21%
300697电工合金13.0337.65+0.21+1.64%136681770.410.54%
603507振江股份27.5922.90+0.44+1.62%155914281.950.85%
603185弘元绿能25.15-7.74+0.40+1.62%10565026295.331.56%
688531日联科技59.8949.50+0.94+1.59%48942916.4670.71%
300201海伦哲4.4822.64+0.07+1.59%670352984.610.65%
300600ST瑞科7.09-117.16+0.11+1.58%4263300.340.19%
600805悦达投资4.53-148.60+0.07+1.57%20244914.920.24%
300500启迪设计11.80-5.42+0.18+1.55%7389867.560.45%
300373扬杰科技47.1126.25+0.71+1.53%205939650.260.38%
601688华泰证券18.7510.79+0.28+1.52%38312671313.640.53%
688048长光华芯44.54-59.05+0.66+1.50%57862549.8670.58%
002471中超控股2.70-528.45+0.04+1.50%1193463200.180.92%
002519银河电子6.0933.96+0.09+1.50%873175296.920.78%
300708聚灿光电11.6338.62+0.17+1.48%211752453.250.42%
000626远大控股6.17-7.47+0.09+1.48%199051228.340.40%
300618寒锐钴业38.7968.67+0.56+1.46%4498817390.151.65%
300509新美星6.3066.42+0.09+1.45%10247642.790.41%
601512中新集团7.7711.60+0.11+1.44%160051242.080.11%
002547春兴精工3.54-10.38+0.05+1.43%440781550.060.40%
688399硕世生物82.48-27.39+1.16+1.43%13031069.7620.23%
003015日久光电14.95116.38+0.21+1.42%358965359.971.47%
002796世嘉科技10.7487.44+0.15+1.42%158081701.50.70%
601700风范股份5.0650.63+0.07+1.40%380871902.130.33%
301180万祥科技15.93456.24+0.22+1.40%127152014.12.20%
301122采纳股份21.7334.36+0.30+1.40%216494616.644.89%
300284苏交科13.0864.98+0.18+1.40%12583416459.011.05%
002367康力电梯6.5717.70+0.09+1.39%689924552.881.31%
300420五洋自控2.92-376.16+0.04+1.39%8828925920.79%
300782卓胜微93.4768.55+1.28+1.39%1895117625.120.42%
601010文峰股份2.2035.20+0.03+1.38%36869805.310.20%
603982泉峰汽车8.83-4.09+0.12+1.38%9305817.280.35%
688261东微半导47.25148.38+0.64+1.37%31911494.5320.39%
300169天晟新材9.63-26.57+0.13+1.37%12382211877.954.10%
002445中南文化2.25150.11+0.03+1.35%811031813.190.34%
300190维尔利3.75-14.28+0.05+1.35%17225641.690.22%
688685迈信林38.50148.54+0.51+1.34%114854469.6910.79%
688147微导纳米26.8446.17+0.35+1.32%42041111.2810.44%
000700模塑科技6.9511.09+0.09+1.31%633334389.940.69%
301278快可电子39.6124.27+0.51+1.30%36231430.071.07%
688588凌志软件14.2234.30+0.18+1.28%396875608.6430.99%
833284灵鸽科技11.10-338.80+0.14+1.28%244082703.255.40%
301045天禄科技21.52163.50+0.27+1.27%2444523.770.36%
688508芯朋微44.7076.54+0.55+1.25%37171651.2420.28%
688535华海诚科70.81132.96+0.87+1.24%40292833.270.94%
002540亚太科技5.7313.81+0.07+1.24%298181708.260.34%
601222林洋能源7.5014.17+0.09+1.21%675345050.720.33%
831834三维股份9.2729.86+0.11+1.20%116411066.8591.85%
688186广大特材13.7437.34+0.16+1.18%5431741.1980.25%
831641格利尔17.24-329.81+0.20+1.17%74871273.2541.70%
603876鼎胜新材9.5529.15+0.11+1.17%356283387.480.40%
600981汇鸿集团2.62-27.18+0.03+1.16%594641553.150.27%
603937丽岛新材8.79228.58+0.10+1.15%3536309.050.17%
601890亚星锚链8.0130.27+0.09+1.14%306852449.950.32%
873665科强股份14.3025.83+0.16+1.13%157572210.2084.04%
688689银河微电22.7849.58+0.25+1.11%1520343.91920.12%
300279和晶科技6.4155.60+0.07+1.10%192701229.340.42%
300715凯伦股份7.56-34.40+0.08+1.07%3858291.120.11%
300292吴通控股5.71162.88+0.06+1.06%1382377798.911.24%
002530金财互联7.63-173.06+0.08+1.06%2577119520.37%
603221爱丽家居9.5416.67+0.10+1.06%9049865.630.38%
002077大港股份14.38648.27+0.15+1.05%240733441.850.41%
002239奥特佳2.8893.35+0.03+1.05%1206343458.050.37%
600287ST舜天3.8823.20+0.04+1.04%10543407.380.24%
603528多伦科技7.80-28.12+0.08+1.04%286572229.190.41%
300610晨化股份9.9423.93+0.10+1.02%5341530.20.33%
300655晶瑞电材9.97-1518.24+0.10+1.01%6378763440.63%
300265通光线缆7.9863.88+0.08+1.01%130891042.560.29%
002172澳洋健康3.0047.18+0.03+1.01%426951279.50.56%
603188亚邦股份4.02-6.80+0.04+1.01%499092018.610.88%
688329艾隆科技16.19-28.82+0.16+1.00%1074173.45230.20%
688558国盛智科21.2722.14+0.21+1.00%1936408.7520.15%
301226祥明智能27.38146.52+0.27+1.00%4321311783.548.80%
001373翔腾新材27.49134.69+0.27+0.99%1732474.920.52%
301016雷尔伟24.5747.43+0.24+0.99%350388621.2712.92%
300623捷捷微电40.3176.46+0.39+0.98%8279033129.481.24%
300905宝丽迪28.3047.01+0.27+0.96%102682893.70.83%
601555东吴证券8.4220.04+0.08+0.96%25927421678.690.52%
002127南极电商3.1694.00+0.03+0.96%725672279.310.36%
301090华润材料7.46-35.08+0.07+0.95%8518632.270.14%
301006迈拓股份14.0128.44+0.13+0.94%2545355.550.31%
605258协和电子29.2444.65+0.27+0.93%42341234.820.48%
600682南京新百6.5435.14+0.06+0.93%170531109.530.15%
688137近岸蛋白35.00-115.36+0.32+0.92%549191.33420.17%
603117万林物流8.80-25.54+0.08+0.92%40115536760.46.69%
000919金陵药业6.6156.64+0.06+0.92%14254937.850.24%
601155新城控股14.67-115.48+0.13+0.89%319924674.330.14%
600370三房巷2.29-14.66+0.02+0.88%1919504303.950.49%
002631德尔未来4.60109.52+0.04+0.88%513562374.030.72%
002455百川股份8.08-15.95+0.07+0.87%493773995.880.97%
002081金螳螂3.5814.83+0.03+0.85%490881755.370.19%
301418协昌科技35.9857.13+0.30+0.84%1263453.360.43%
300402宝色股份15.7454.81+0.13+0.83%90821426.750.37%
603358华达科技30.9851.78+0.25+0.81%70142156.180.16%
300964本川智能39.90274.51+0.32+0.81%28491133.330.53%
603035常熟汽饰15.0810.47+0.12+0.80%13586820437.843.58%
000777中核科技17.7232.84+0.14+0.80%162422866.870.42%
688022瀚川智能11.46-4.85+0.09+0.79%7009796.84390.40%
603183建研院3.8217.93+0.03+0.79%14157538.190.28%
605288凯迪股份33.5626.12+0.26+0.78%843281.790.12%
002395双象股份15.5946.12+0.12+0.78%71271106.270.27%
601008连云港3.9025.42+0.03+0.78%18599722.60.15%
603389亚振家居6.51-15.65+0.05+0.77%15099978.070.57%
002165红宝丽3.9271.44+0.03+0.77%236889240.33%
002483润邦股份5.2550.11+0.04+0.77%310641629.40.35%
300346南大光电40.9687.54+0.31+0.76%4819719650.280.91%
300141和顺电气9.26515.00+0.07+0.76%4183386.850.17%
688069德林海15.9353.50+0.12+0.76%713113.70690.06%
605333沪光股份35.0529.71+0.26+0.75%202437041.590.46%
002104恒宝股份6.8043.16+0.05+0.74%274141860.720.46%
001324长青科技16.5437.32+0.12+0.73%89681488.861.10%
688633星球石墨23.6626.06+0.17+0.72%3434810.87730.24%
300826测绘股份15.5758.37+0.11+0.71%4793744.70.31%
300721怡达股份14.2282.85+0.10+0.71%94411336.970.69%
301266宇邦新材38.5650.07+0.27+0.71%86643341.12.31%
301115建科股份14.3460.12+0.10+0.70%2856408.430.27%
301272英华特36.1526.92+0.25+0.70%1002362.910.32%
300651金陵体育13.2332.84+0.09+0.68%2582341.740.34%
000936华西股份7.4059.73+0.05+0.68%364372692.270.41%
301290东星医疗23.9826.29+0.16+0.67%3381807.720.50%
301036双乐股份51.0541.88+0.34+0.67%85264342.011.21%
603016新宏泰31.8367.59+0.21+0.66%63632006.050.43%
002708光洋股份10.62-428.07+0.07+0.66%10835511356.372.19%
605058澳弘电子19.8023.29+0.13+0.66%1945383.710.14%
601990南京证券9.1541.90+0.06+0.66%1015389237.830.28%
002635安洁科技15.3634.65+0.10+0.66%124221901.480.31%
600854春兰股份4.6416.26+0.03+0.65%16894781.770.33%
300390天华新能23.6525.82+0.15+0.64%238065585.980.35%
301389隆扬电子15.7764.22+0.10+0.64%5814913.680.71%
603900莱绅通灵6.31-20.96+0.04+0.64%192371209.450.57%
603629利通电子17.4072.63+0.11+0.64%87971526.110.35%
688496清越科技9.53-34.94+0.06+0.63%6461615.49730.27%
300555ST路通7.95-31.18+0.05+0.63%1422112.880.07%
300644南京聚隆22.2731.88+0.14+0.63%67831506.570.79%
688678福立旺11.1526.20+0.07+0.63%4600512.6160.19%
300192科德教育14.4232.69+0.09+0.63%228013254.251.08%
300885海昌新材11.2244.05+0.07+0.63%138401542.750.82%
300959线上线下30.77249.42+0.19+0.62%1143351.790.22%
603355莱克电气25.9612.75+0.16+0.62%64091664.160.11%
603005晶方科技26.0675.91+0.16+0.62%6827317695.131.05%
301329信音电子19.7949.71+0.12+0.61%4034794.550.94%
601218吉鑫科技3.3243.85+0.02+0.61%15920526.760.16%
300670大烨智能6.66-18.73+0.04+0.60%8522565.860.38%
688386泛亚微透31.6523.49+0.19+0.60%591186.53980.08%
600959江苏有线3.3756.24+0.02+0.60%5418818150.11%
600794保税科技3.4117.45+0.02+0.59%23584801.60.19%
600487亨通光电17.2515.97+0.10+0.58%387276631.020.16%
000570苏常柴A5.19-1816.76+0.03+0.58%8310430.470.15%
688478晶升股份29.5049.78+0.17+0.58%2590760.22510.25%
603660苏州科达6.98-11.83+0.04+0.58%454533172.250.92%
300172中电环保5.3852.78+0.03+0.56%264771420.590.51%
301202朗威股份32.3359.56+0.18+0.56%2237721.090.60%
603137恒尚节能10.8415.27+0.06+0.56%2330252.30.32%
002245蔚蓝锂芯9.1933.14+0.05+0.55%260992395.20.24%
688030山石网科16.69-20.98+0.09+0.54%3031506.10850.17%
603810丰山集团9.51-18.50+0.05+0.53%8446804.840.51%
605111新洁能34.7632.78+0.18+0.52%231278024.560.56%
300215电科院5.81101.93+0.03+0.52%12643734.510.22%
600327大东方3.8826.16+0.02+0.52%15140586.220.17%
300393中来股份7.82-32.69+0.04+0.51%275862145.480.29%
301058中粮科工11.7326.50+0.06+0.51%319453728.10.62%
688536思瑞浦104.12-92.20+0.53+0.51%30423143.1640.23%
688076诺泰生物49.8525.99+0.25+0.50%94084636.6020.43%
002998优彩资源6.1416.31+0.03+0.49%4755292.290.19%
300305裕兴股份6.15-11.60+0.03+0.49%6954427.180.22%
688601力芯微43.5731.94+0.21+0.48%2294994.91740.17%
300031宝通科技18.7132.35+0.09+0.48%149702786.780.43%
002546新联电子4.1867.15+0.02+0.48%23363974.10.29%
002040南京港6.3917.86+0.03+0.47%7591484.620.16%
300709精研科技42.9053.47+0.20+0.47%143886158.680.97%
688226威腾电气17.2718.67+0.08+0.47%3125538.01890.20%
301088戎美股份13.2234.54+0.06+0.46%874115.670.15%
688670金迪克13.24-14.39+0.06+0.46%1709227.24220.14%
603163圣晖集成24.3324.69+0.11+0.45%813197.760.23%
300933中辰股份6.7161.70+0.03+0.45%10473702.090.23%
688096京源环保8.98-23.36+0.04+0.45%1561140.32140.10%
301587中瑞股份25.1744.79+0.11+0.44%1860466.380.61%
300931通用电梯6.87119.00+0.03+0.44%9641661.740.48%
688176亚虹医药-U6.97-9.85+0.03+0.43%4724328.18980.13%
300228富瑞特装7.1117.46+0.03+0.42%155701107.570.29%
300912凯龙高科11.89-14.21+0.05+0.42%3993475.220.47%
300211亿通科技7.25-65.34+0.03+0.42%9348677.740.31%
605376博迁新材26.68174.82+0.11+0.41%112443009.180.43%
300385雪浪环境4.87-8.15+0.02+0.41%8952438.520.31%
603968醋化股份9.84-16.07+0.04+0.41%3168310.760.15%
600200江苏吴中9.87-185.87+0.04+0.41%147391451.010.21%
600389江山股份14.8832.38+0.06+0.40%98241450.350.23%
301186超达装备39.7432.25+0.16+0.40%57952267.572.62%
300664鹏鹞环保4.9724.26+0.02+0.40%6116303.150.08%
600400红豆股份2.52-980.61+0.01+0.40%703711756.720.31%
301505苏州规划25.2231.97+0.10+0.40%21685460.38%
301339通行宝20.7642.45+0.08+0.39%69701443.990.58%
300970华绿生物13.07-19.51+0.05+0.38%4065534.270.44%
002009天奇股份13.31-41.53+0.05+0.38%22623930070.795.65%
000301东方盛虹8.10-16.54+0.03+0.37%294252382.230.05%
601388怡球资源2.7169.29+0.01+0.37%1237253370.490.56%
300261雅本化学8.20-36.63+0.03+0.37%562754592.520.60%
300563神宇股份52.41119.89+0.19+0.36%2266311917.91.84%
603878武进不锈5.5212.43+0.02+0.36%9567527.230.17%
601133柏诚股份11.1226.31+0.04+0.36%3328370.880.23%
603928兴业股份8.3545.46+0.03+0.36%3983333.030.15%
301559中集环科16.7134.64+0.06+0.36%2478413.750.28%
600398海澜之家5.6711.31+0.02+0.35%820244645.990.17%
601860紫金银行2.846.41+0.01+0.35%1381153912.130.39%
688381帝奥微19.927710.40+0.07+0.35%57171133.360.31%
688116天奈科技28.9031.29+0.10+0.35%104643003.8740.30%
603680今创集团8.7219.22+0.03+0.35%3252283.810.04%
688566吉贝尔23.8819.96+0.08+0.34%1419337.57640.07%
300575中旗股份6.17188.54+0.02+0.33%8532525.890.25%
300450先导智能18.61490.37+0.06+0.32%339726269.350.22%
301195北路智控32.3521.09+0.10+0.31%1432461.360.29%
300240飞力达6.741051.40+0.02+0.30%11091746.710.31%
601007金陵饭店6.8958.33+0.02+0.29%10994755.760.28%
688515裕太微-U89.64-47.73+0.26+0.29%62745613.7121.35%
003032传智教育10.42-32.91+0.03+0.29%200782090.970.73%
603912佳力图6.95137.69+0.02+0.29%7994554.250.15%
605389长龄液压20.8725.83+0.06+0.29%2062430.060.15%
600280中央商场3.52-21.43+0.01+0.28%40605114086.473.60%
688260昀冢科技18.40-15.62+0.05+0.27%89471640.6270.75%
003043华亚智能48.4651.43+0.13+0.27%26991302.20.55%
002079苏州固锝11.2782.20+0.03+0.27%349873937.850.43%
600305恒顺醋业7.96128.27+0.02+0.25%12150962.870.11%
688690纳微科技20.07113.21+0.05+0.25%4055807.72180.10%
301040中环海陆16.22-15.71+0.04+0.25%4365709.580.61%
301518长华化学16.4032.83+0.04+0.24%1362222.420.25%
603065宿迁联盛8.27120.94+0.02+0.24%2349193.830.12%
301063海锅股份16.8292.16+0.04+0.24%1730290.540.20%
002839张家港行4.255.05+0.01+0.24%509302158.170.24%
002090金智科技8.5246.28+0.02+0.24%6937590.020.18%
002491通鼎互联4.30136.63+0.01+0.23%270821161.610.23%
603307扬州金泉30.9615.22+0.07+0.23%430132.830.25%
301093华兰股份22.1935.50+0.05+0.23%1171259.820.13%
002692远程股份4.6347.16+0.01+0.22%327791521.770.46%
301220亚香股份27.8139.91+0.06+0.22%724201.380.15%
688106金宏气体18.6333.69+0.04+0.22%4747880.43990.10%
300694蠡湖股份10.0843.24+0.02+0.20%198982038.370.92%
002391长青股份5.05-33.42+0.01+0.20%7141359.90.15%
301386未来电器20.8031.80+0.04+0.19%1540319.810.36%
603041美思德10.5717.97+0.02+0.19%1494158.150.08%
603206嘉环科技16.7834.09+0.03+0.18%169432813.541.94%
002585双星新材5.64-14.74+0.01+0.18%15064850.520.17%
300160秀强股份5.7520.90+0.01+0.17%258831482.080.34%
002463沪电股份40.8532.49+0.07+0.17%3719015207.770.19%
688001华兴源创30.54-5800.15+0.05+0.16%33021001.1590.07%
688211中科微至31.01146.07+0.05+0.16%325100.70660.05%
300819聚杰微纤12.4331.97+0.02+0.16%1398174.320.10%
603375盛景微37.5640.15+0.06+0.16%1736650.650.86%
301215中汽股份6.4055.45+0.01+0.16%201461285.060.26%
300416苏试试验12.9127.32+0.02+0.16%232012966.150.46%
688170德龙激光25.91107.47+0.04+0.15%2100543.35980.26%
300952恒辉安防19.4726.56+0.03+0.15%1175228.290.21%
603115海星股份13.4719.05+0.02+0.15%1800241.890.08%
603276恒兴新材13.6457.13+0.02+0.15%1741236.760.26%
603028赛福天6.93-56.29+0.01+0.14%9574662.520.33%
002409雅克科技64.5936.27+0.09+0.14%2057113278.190.65%
300864南大环境22.0320.44+0.03+0.14%1180259.30.08%
688003天准科技37.0244.58+0.05+0.14%1902703.13360.10%
002734利民股份7.6330.67+0.01+0.13%5726437.440.18%
002877智能自控7.6845.19+0.01+0.13%6179474.280.26%
301168通灵股份30.7840.75+0.04+0.13%1910585.110.38%
688657浩辰软件38.7554.54+0.05+0.13%441170.04990.11%
688029南微医学70.9424.21+0.09+0.13%33292351.1630.18%
603387基蛋生物8.4917.02+0.01+0.12%7007591.640.14%
605286同力日升26.7115.32+0.03+0.11%1631434.410.10%
688711宏微科技18.02110.63+0.02+0.11%75761357.4830.36%
300617安靠智电27.2425.88+0.03+0.11%988269.480.07%
600584长电科技38.8944.23+0.04+0.10%7810230356.120.44%
601009南京银行10.125.45+0.01+0.10%492124965.80.05%
002883中设股份10.3355.18+0.01+0.10%5353553.640.39%
301421波长光电58.34159.60+0.05+0.09%136287893.672.94%
688408中信博82.4718.28+0.07+0.08%25722104.3310.19%
300522世名科技12.05203.15+0.01+0.08%7641923.340.31%
688178万德斯12.46-10.39+0.01+0.08%1767219.890.21%
301258富士莱26.60129.18+0.02+0.08%3058810.680.90%
603829洛凯股份14.1619.66+0.01+0.07%1957277.270.12%
300585奥联电子14.73-522.76+0.01+0.07%246273601.881.54%
688377迪威尔14.7835.06+0.01+0.07%810119.37210.04%
002866传艺科技16.15219.63+0.01+0.06%108311743.210.60%
603097江苏华辰20.9127.51+0.01+0.05%2841593.370.71%
301287康力源28.4335.68+0.01+0.04%566160.920.34%
688580伟思医疗28.9624.60+0.01+0.03%693200.27810.07%
300339润和软件65.16294.34+0.01+0.02%230431148266.32.96%
000816智慧农业2.72-79.510.000.00%1117253044.320.78%
600282南钢股份4.4212.310.000.00%21080928.220.03%
600522中天科技15.7419.410.000.00%503767900.950.15%
600667太极实业7.5023.710.000.00%924846907.40.44%
600889南京化纤--------------
002221东华能源8.7683.550.000.00%7864690.80.05%
002274华昌化工7.699.270.000.00%245371888.020.26%
002333罗普斯金5.5383.560.000.00%9848545.670.15%
002380科远智慧19.5520.500.000.00%80431572.110.57%
002478常宝股份5.178.140.000.00%2207011410.31%
603158腾龙股份8.3214.060.000.00%312352604.010.64%
603111康尼机电6.1213.690.000.00%188001147.610.22%
603017中衡设计8.9731.120.000.00%8877797.070.32%
002787华源控股9.5372.560.000.00%178261700.060.72%
002802洪汇新材12.0138.340.000.00%88361065.290.49%
601500通用股份5.0218.230.000.00%424962128.710.27%
603819神力股份9.4716.970.000.00%3440325.240.16%
603585苏利股份12.22-288.370.000.00%3590436.160.20%
603922金鸿顺--------------
300717华信新材15.1134.140.000.00%2126321.940.21%
300809华辰装备23.1573.220.000.00%81291883.730.58%
601975招商南油3.358.000.000.00%1103253690.640.23%
603155新亚强12.5038.960.000.00%2534316.620.08%
688221前沿生物-U7.68-10.280.000.00%10606813.84160.28%
688105诺唯赞23.38396.460.000.00%2136495.50570.13%
603273天元智能17.7992.720.000.00%2969528.420.53%
002304洋河股份82.6514.84-0.02-0.02%116979603.680.08%
301170锡南科技23.7223.80-0.01-0.04%1460347.010.43%
301163宏德股份23.1559.85-0.01-0.04%2171502.240.65%
688257新锐股份16.4117.42-0.01-0.06%1289211.11110.10%
002290禾盛新材14.6743.40-0.01-0.07%6018888.380.24%
688046药康生物13.3439.23-0.01-0.07%4859643.96360.24%
688700东威科技26.38111.25-0.02-0.08%96102522.4840.32%
300641正丹股份25.8517.05-0.02-0.08%3913010065.870.73%
603042华脉科技12.52-42.11-0.01-0.08%139001738.50.87%
688232新点软件33.8341.38-0.03-0.09%1453491.17280.15%
601952苏垦农发9.9618.50-0.01-0.10%154541541.190.11%
603286日盈电子19.22192.10-0.02-0.10%73311407.040.64%
600919江苏银行9.155.36-0.01-0.11%13637212491.220.07%
603416信捷电气35.5622.86-0.04-0.11%46891667.470.33%
301179泽宇智能17.3823.17-0.02-0.11%4192726.640.49%
603332苏州龙杰8.2920.77-0.01-0.12%6553545.080.30%
603090宏盛股份16.4336.78-0.02-0.12%2537418.030.25%
002608江苏国信7.9010.57-0.01-0.13%198711568.740.05%
603530神马电力23.1335.94-0.03-0.13%3248752.430.08%
603518锦泓集团7.589.79-0.01-0.13%5726433.720.17%
002394联发股份7.4617.67-0.01-0.13%4352325.130.13%
603013亚普股份14.6217.35-0.02-0.14%5966872.880.12%
000910大亚圣象7.2017.69-0.01-0.14%3891280.750.07%
301260格力博14.03-23.65-0.02-0.14%4030564.340.19%
688350富淼科技12.72225.03-0.02-0.16%1024130.90220.08%
002550千红制药6.2927.42-0.01-0.16%200591256.870.22%
688013天臣医疗18.7326.69-0.03-0.16%1079202.18570.13%
603212赛伍技术12.44-70.52-0.02-0.16%175192165.030.40%
603326我乐家居6.1523.80-0.01-0.16%6426395.030.20%
603890春秋电子12.2934.29-0.02-0.16%242522956.110.55%
002255海陆重工5.6513.53-0.01-0.18%186701053.780.29%
603299苏盐井神11.1610.26-0.02-0.18%77038590.10%
600925苏能股份5.3921.07-0.01-0.19%9731523.980.06%
688390固德威51.45-389.02-0.10-0.19%74733820.4040.31%
603915国茂股份10.2319.96-0.02-0.20%350223596.990.53%
688300联瑞新材50.7440.27-0.10-0.20%20541039.9330.11%
603161科华控股10.1310.43-0.02-0.20%3645369.710.27%
603323苏农银行5.064.84-0.01-0.20%292961480.880.19%
300394天孚通信128.5756.20-0.26-0.20%2437431483.720.44%
600105永鼎股份4.94514.64-0.01-0.20%669893300.320.47%
600513联环药业9.7219.98-0.02-0.21%112861095.70.40%
301010晶雪节能14.0041.80-0.03-0.21%1678235.390.16%
603381永臻股份23.1318.49-0.05-0.22%3451795.60.66%
603018华设集团9.1410.79-0.02-0.22%217852001.040.32%
300258精锻科技8.9526.04-0.02-0.22%114401024.470.25%
002514宝馨科技8.30-18.68-0.02-0.24%26160621373.654.72%
002807江阴银行4.035.06-0.01-0.25%277351115.510.11%
301012扬电科技22.9956.88-0.06-0.26%58481342.610.51%
603688石英股份29.8514.12-0.08-0.27%181685394.890.34%
688182灿勤科技18.40109.80-0.05-0.27%177863270.3081.78%
605588冠石科技49.55223.25-0.14-0.28%82174116.221.12%
603291联合水务10.6124.70-0.03-0.28%1900201.50.15%
600746江苏索普7.0422.02-0.02-0.28%4413311.530.04%
300798锦鸡股份6.91-698.57-0.02-0.29%11384788.440.31%
688113联测科技31.0824.04-0.09-0.29%537167.59050.08%
600276恒瑞医药47.8556.02-0.14-0.29%3701817653.890.06%
300827上能电气46.7144.27-0.14-0.30%2475311657.780.95%
002576通达动力13.2137.19-0.04-0.30%96201276.050.59%
300725药石科技36.8342.00-0.12-0.32%96583533.690.57%
600475华光环能9.1112.14-0.03-0.33%6737615.880.07%
605089味知香21.0330.25-0.07-0.33%1310275.250.09%
603369今世缘44.7515.65-0.15-0.33%85413807.10.07%
600300维维股份2.9514.83-0.01-0.34%632221860.710.39%
688472阿特斯14.7526.96-0.05-0.34%212063121.0580.15%
301393昊帆生物44.1840.99-0.15-0.34%1648725.480.46%
002150通润装备14.5540.96-0.05-0.34%224843262.640.63%
603259药明康德51.7818.55-0.18-0.35%5088726263.60.20%
601199江南水务5.5715.37-0.02-0.36%15417858.410.16%
002645华宏科技8.30-1677.80-0.03-0.36%373973091.070.73%
603066音飞储存10.9020.76-0.04-0.37%7058770.270.24%
002015协鑫能科8.1623.58-0.03-0.37%410623353.780.25%
301125腾亚精工10.75-95.29-0.04-0.37%5628608.840.95%
300304云意电气7.9818.53-0.03-0.37%207831653.650.24%
300926博俊科技23.8819.54-0.09-0.38%106832552.780.40%
688450光格科技23.751961.46-0.09-0.38%451107.30070.12%
002516旷达科技5.2746.25-0.02-0.38%16534873.180.11%
001332锡装股份34.0015.31-0.13-0.38%1046355.960.39%
300260新莱应材26.0940.06-0.10-0.38%274987145.080.96%
688502茂莱光学228.00344.85-0.88-0.38%449410088.742.77%
000581威孚高科17.779.88-0.07-0.39%119102120.890.14%
600713南京医药5.0511.41-0.02-0.39%394791985.950.38%
002976瑞玛精密22.46-224.64-0.09-0.40%44651008.530.69%
002091江苏国泰7.229.11-0.03-0.41%185561340.470.12%
002293罗莱生活7.1214.22-0.03-0.42%3861275.180.05%
688607康众医疗14.1450.45-0.06-0.42%1353191.69640.15%
300507苏奥传感6.9838.87-0.03-0.43%575174014.270.74%
600406国电南瑞26.5228.42-0.12-0.45%250316634.530.03%
603344星德胜21.8822.67-0.10-0.45%4519988.590.93%
300907康平科技21.3926.72-0.10-0.47%2871614.820.30%
002947恒铭达37.3224.08-0.18-0.48%104553918.670.65%
002262恩华药业26.7923.24-0.13-0.48%64571723.540.07%
603693江苏新能10.3017.79-0.05-0.48%7578778.380.09%
603519立霸股份12.1223.87-0.06-0.49%7325886.340.28%
300584海辰药业22.0262.90-0.11-0.50%4225927.50.51%
002349精华制药7.7429.10-0.04-0.51%212791645.190.26%
603985恒润股份13.48-35.64-0.07-0.52%320804328.460.73%
002966苏州银行7.705.78-0.04-0.52%619074772.760.17%
605183确成股份17.0114.53-0.09-0.53%3163539.340.08%
603966法兰泰克7.5418.37-0.04-0.53%9791738.190.27%
600268国电南自7.3827.37-0.04-0.54%356882640.930.35%
002722物产金轮14.7120.31-0.08-0.54%68881012.920.39%
301310鑫宏业25.6324.73-0.14-0.54%47721223.141.11%
605319无锡振华18.1912.62-0.10-0.55%3260593.080.15%
603351威尔药业24.8822.95-0.14-0.56%566140.840.04%
605167利柏特8.8717.05-0.05-0.56%6959618.610.15%
603787新日股份10.4235.18-0.06-0.57%3142327.590.14%
688429时创能源24.15-19.36-0.14-0.58%61371490.3530.75%
603125常青科技18.9426.05-0.11-0.58%61871168.580.89%
300873海晨股份18.4416.77-0.11-0.59%65901212.520.39%
002484江海股份15.0219.54-0.09-0.60%110621660.980.13%
603380易德龙22.9821.84-0.14-0.61%2440560.170.15%
301003江苏博云22.9017.13-0.14-0.61%1033237.120.15%
300982苏文电能18.81-54.98-0.12-0.63%4221794.70.22%
002044美年健康4.6859.65-0.03-0.64%969944526.730.25%
688448磁谷科技34.2749.63-0.22-0.64%67642312.7721.41%
688273麦澜德24.8124.53-0.16-0.64%1305323.61040.35%
688488艾迪药业9.15-36.83-0.06-0.65%8487777.25720.20%
600970中材国际10.509.33-0.07-0.66%238252509.020.11%
603988中电电机14.91183.88-0.10-0.67%140782104.320.60%
301502华阳智能41.1655.33-0.28-0.68%2069850.31.45%
601928凤凰传媒10.1310.22-0.07-0.69%159051610.40.06%
600908无锡银行5.725.48-0.04-0.69%221801269.550.11%
603059倍加洁22.8230.49-0.16-0.70%1011231.510.10%
688358祥生医疗24.1926.22-0.17-0.70%1615391.75460.14%
300836佰奥智能46.617950.13-0.33-0.70%1108514.230.26%
603800洪田股份22.5220.44-0.16-0.71%45181016.770.22%
000518四环生物2.81-62.12-0.02-0.71%2029495699.191.97%
000681视觉中国15.39102.93-0.11-0.71%12804719833.811.90%
600250南京商旅11.1295.32-0.08-0.71%9833210911.143.46%
688376美埃科技36.8725.70-0.27-0.73%28071032.1980.57%
688720艾森股份46.40107.75-0.34-0.73%57422660.2713.24%
002559亚威股份9.4952.09-0.07-0.73%469674452.470.94%
603269海鸥股份9.4923.60-0.07-0.73%5466518.980.25%
688539高华科技27.0862.25-0.20-0.73%46741260.9080.53%
300707威唐工业13.1865.94-0.10-0.75%109151443.790.76%
600557康缘药业14.3715.36-0.11-0.76%161712319.70.28%
688266泽璟制药-U63.80-96.84-0.49-0.76%25011591.8180.09%
300856科思股份26.9712.87-0.21-0.77%113623060.530.35%
300631久吾高科25.6559.27-0.20-0.77%195704981.941.64%
688697纽威数控17.8118.81-0.14-0.78%5451972.39540.67%
301187欧圣电气26.1720.36-0.21-0.80%3578939.110.75%
688192迪哲医药-U46.72-23.19-0.38-0.81%33971590.8290.28%
688516奥特维50.2810.07-0.41-0.81%100285041.1460.35%
300881盛德鑫泰35.1516.05-0.29-0.82%42771499.910.75%
002223鱼跃医疗34.8520.12-0.29-0.83%121424212.930.13%
601128常熟银行7.055.68-0.06-0.84%459373247.930.15%
603916苏博特8.1936.33-0.07-0.85%11955983.690.28%
603359东珠生态4.63-6.11-0.04-0.86%561252606.161.26%
603929亚翔集成27.6211.85-0.24-0.86%56041552.920.26%
603136天目湖11.3627.30-0.10-0.87%8054916.320.30%
301072中捷精工22.503983.53-0.20-0.88%2759623.030.41%
688052纳芯微115.15-35.51-1.03-0.89%40894692.8540.44%
605300佳禾食品12.0335.81-0.11-0.91%2921352.080.07%
300753爱朋医疗14.05334.98-0.13-0.92%6356893.950.77%
688599天合光能24.85-138.07-0.23-0.92%4485211065.320.21%
688166博瑞医药28.9565.03-0.27-0.92%154244458.3520.37%
300757罗博特科203.07271.53-1.91-0.93%1111122588.260.76%
002531天顺风能9.4046.03-0.09-0.95%594245606.030.33%
301591肯特股份36.9041.20-0.36-0.97%2701999.061.35%
603052可川科技39.7269.58-0.39-0.97%42591691.921.04%
600710苏美达9.1410.50-0.09-0.98%240002202.380.18%
603283赛腾股份69.0218.13-0.68-0.98%88846149.130.46%
300927江天化学19.1356.84-0.19-0.98%55781071.010.40%
301160翔楼新材55.7921.85-0.57-1.01%69703878.881.65%
603722阿科力45.73-1023.84-0.47-1.02%150086964.881.71%
300761立华股份21.1917.40-0.22-1.03%155473286.750.26%
301116益客食品12.28-224.32-0.13-1.05%209212563.741.80%
600377宁沪高速13.1314.71-0.14-1.06%145441917.040.04%
000727冠捷科技2.8044.73-0.03-1.06%48634313585.91.07%
301229纽泰格21.3836.02-0.23-1.06%3963847.580.83%
605133嵘泰股份19.1622.67-0.21-1.08%3822731.320.21%
300421力星股份10.6358.36-0.12-1.12%672587131.452.92%
688060云涌科技37.06-325.55-0.44-1.17%667247.26510.11%
301285鸿日达25.54146.08-0.31-1.20%113852893.41.45%
603776永安行14.96-20.36-0.19-1.25%148632239.630.65%
603486科沃斯51.1046.66-0.65-1.26%99385058.210.17%
688218江苏北人18.7643.36-0.24-1.26%220274107.8191.86%
688225亚信安全17.91-24.86-0.23-1.27%77511395.5530.41%
600486扬农化工58.1119.21-0.77-1.31%22771323.590.06%
603655朗博科技21.8883.29-0.29-1.31%61161345.290.58%
688286敏芯股份50.05-41.44-0.70-1.38%23841201.1610.43%
301626苏州天脉106.1065.89-1.55-1.44%1249413154.025.68%
301181标榜股份24.3822.67-0.36-1.46%93282257.642.39%
301023江南奕帆44.0030.32-0.65-1.46%2165953.390.73%
605099共创草坪19.4216.50-0.29-1.47%2256438.260.06%
000425徐工机械8.0716.45-0.13-1.59%12780710336.440.16%
601100恒立液压53.5528.31-0.88-1.62%124516673.160.09%
603699纽威股份23.4318.55-0.41-1.72%65551546.470.09%
603203快克智能22.9828.95-0.41-1.75%58111340.450.23%
300806斯迪克15.14269.10-0.28-1.82%499037579.421.79%
301155海力风电65.85-215.92-1.25-1.86%54883630.50.60%
001205盛航股份20.0017.17-0.39-1.91%103832087.920.77%
300660江苏雷利30.2031.52-0.59-1.92%4579613701.541.43%
301137哈焊华通19.3379.82-0.39-1.98%158833088.291.56%
000525*ST红阳9.55-14.38-0.20-2.05%413143967.160.71%
301026浩通科技30.6534.55-0.65-2.08%136994156.721.89%
603339四方科技14.4116.53-0.31-2.11%12668118891.544.09%
603707健友股份14.57-55.65-0.32-2.15%124371814.630.08%
301076新瀚新材19.3340.00-0.45-2.28%132282560.311.91%
301030仕净科技35.9837.35-0.85-2.31%242428757.5691.42%
688698伟创电气33.7029.16-0.82-2.38%100533383.6150.48%
300549优德精密17.67168.15-0.43-2.38%308695409.213.05%
920002万达轴承69.2939.23-1.86-2.61%52403553.29711.03%
300680隆盛科技25.7629.27-0.76-2.87%7255918484.914.20%
688205德科立68.9281.63-2.06-2.90%141079813.2392.08%
688533上声电子38.6525.62-1.29-3.23%128994982.7470.81%
301061匠心家居61.6019.88-2.08-3.27%24111500.730.58%
601799星宇股份134.3929.58-4.81-3.46%33734570.080.12%
001234泰慕士17.4324.68-0.63-3.49%138812428.44.78%
002453华软科技7.32-14.41-0.27-3.56%52116539069.848.53%
002315焦点科技30.6122.12-1.15-3.62%4822214840.272.39%
603179新泉股份48.0525.17-1.95-3.90%84244084.930.17%
688426康为世纪24.97-19.44-1.04-4.00%2845712.55230.77%
872392佳合科技23.9040.69-1.00-4.02%86582061.9663.08%
870204沪江材料31.5097.16-1.40-4.26%145784520.2222.92%
300580贝斯特18.9233.93-0.89-4.49%10093519155.612.15%
600481双良节能7.36-11.09-0.35-4.54%60824645124.943.25%
600083*ST博信1.96-3.35-0.10-4.85%8163159.990.36%
002685华东重机7.80-11.29-0.52-6.25%53418542029.615.30%

转至新联电子（002546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。