|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)湖南省上涨家数:54下跌家数:86平均涨幅:+0.21%平均换手:1.98%总成交额:152.50亿元 更新时间：2024-11-22 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 67284 | 11306.35 | 19.08% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 288416 | 53068.46 | 2.40% | | 300338 | *ST开元 | 5.08 | -7.35 | +0.34 | +7.17% | 217175 | 10800.4 | 6.22% | | 300148 | 天舟文化 | 4.54 | -157.15 | +0.27 | +6.32% | 806610 | 35298.59 | 10.06% | | 300209 | *ST有树 | 6.14 | -6.96 | +0.30 | +5.14% | 115485 | 7176.64 | 2.89% | | 300592 | 华凯易佰 | 14.90 | 27.14 | +0.67 | +4.71% | 242629 | 35309.95 | 6.73% | | 871634 | 新威凌 | 23.49 | 49.42 | +0.99 | +4.40% | 18484 | 4408.626 | 5.64% | | 000900 | 现代投资 | 4.76 | 13.67 | +0.19 | +4.16% | 467493 | 21897.01 | 3.08% | | 002554 | 惠博普 | 2.86 | -49.39 | +0.11 | +4.00% | 383661 | 10953.78 | 2.85% | | 000722 | 湖南发展 | 10.89 | 76.82 | +0.41 | +3.91% | 148429 | 16053.64 | 3.20% | | 600731 | 湖南海利 | 6.35 | 15.42 | +0.20 | +3.25% | 148943 | 9529.62 | 2.67% | | 002277 | 友阿股份 | 3.61 | 66.42 | +0.11 | +3.14% | 763431.1 | 27437.95 | 5.48% | | 002716 | 湖南白银 | 3.69 | -573.06 | +0.10 | +2.79% | 1267273 | 47088.08 | 5.73% | | 000548 | 湖南投资 | 5.42 | 15.68 | +0.14 | +2.65% | 130388 | 7011.29 | 2.61% | | 600127 | 金健米业 | 7.17 | 658.75 | +0.18 | +2.58% | 158262 | 11239.59 | 2.47% | | 002397 | 梦洁股份 | 2.82 | 179.29 | +0.07 | +2.55% | 93250 | 2605.05 | 1.59% | | 000917 | 电广传媒 | 8.16 | 73.77 | +0.19 | +2.38% | 484735 | 39200.2 | 3.42% | | 833751 | 惠同新材 | 18.32 | 38.17 | +0.42 | +2.35% | 39033 | 7029.89 | 8.46% | | 600479 | 千金药业 | 12.28 | 17.86 | +0.27 | +2.25% | 333998 | 41567.71 | 7.98% | | 002261 | 拓维信息 | 22.95 | -1723.23 | +0.50 | +2.23% | 703462 | 160526.7 | 6.24% | | 002533 | 金杯电工 | 10.15 | 12.61 | +0.22 | +2.22% | 227388 | 23009.54 | 3.57% | | 603721 | 中广天择 | 28.82 | -557.98 | +0.61 | +2.16% | 52690 | 14993.98 | 4.05% | | 301259 | 艾布鲁 | 48.64 | -130.48 | +0.85 | +1.78% | 7644 | 3715.46 | 1.03% | | 600969 | 郴电国际 | 7.17 | 71.58 | +0.12 | +1.70% | 78840 | 5613.12 | 2.13% | | 000504 | 南华生物 | 10.33 | -91.96 | +0.17 | +1.67% | 52096 | 5284.42 | 1.68% | | 300413 | 芒果超媒 | 28.76 | 16.72 | +0.46 | +1.63% | 89553 | 25688.07 | 0.88% | | 000590 | 启迪药业 | 9.57 | -237.79 | +0.14 | +1.48% | 64711 | 6201.03 | 2.70% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.07 | +1.44% | 126116 | 6295.04 | 3.14% | | 002843 | 泰嘉股份 | 19.69 | 51.87 | +0.25 | +1.29% | 188426 | 36674.39 | 7.50% | | 000989 | ST九芝 | 7.91 | 27.19 | +0.10 | +1.28% | 70386 | 5540.45 | 1.01% | | 600476 | 湘邮科技 | 16.42 | 109.01 | +0.20 | +1.23% | 22605 | 3704.71 | 1.40% | | 000702 | 正虹科技 | 8.25 | -26.20 | +0.09 | +1.10% | 38020 | 3087.33 | 1.43% | | 000419 | 通程控股 | 5.56 | 19.17 | +0.06 | +1.09% | 53324 | 2952.18 | 0.98% | | 600963 | 岳阳林纸 | 6.15 | -24.18 | +0.06 | +0.99% | 238554 | 14834.38 | 1.36% | | 600698 | 湖南天雁 | 5.39 | -26310.33 | +0.05 | +0.94% | 78751 | 4239.26 | 0.95% | | 002297 | 博云新材 | 7.32 | -531.76 | +0.06 | +0.83% | 58105 | 4243.63 | 1.01% | | 002125 | 湘潭电化 | 11.92 | 20.97 | +0.09 | +0.76% | 260563 | 30966.54 | 4.14% | | 688157 | 松井股份 | 47.27 | 53.49 | +0.34 | +0.72% | 2992.05 | 1424.073 | 0.27% | | 603319 | 湘油泵 | 24.44 | 24.43 | +0.17 | +0.70% | 36678 | 8825.369 | 1.77% | | 300740 | 水羊股份 | 12.95 | 24.12 | +0.09 | +0.70% | 21127 | 2722.31 | 0.59% | | 603959 | ST百利 | 2.92 | -4.73 | +0.02 | +0.69% | 159368 | 4665.56 | 3.25% | | 688425 | 铁建重工 | 4.96 | 18.80 | +0.03 | +0.61% | 137999.8 | 6832.049 | 0.93% | | 000428 | 华天酒店 | 3.36 | -24.20 | +0.02 | +0.60% | 63141 | 2105.61 | 0.62% | | 300730 | 科创信息 | 13.88 | -32.19 | +0.08 | +0.58% | 41984 | 5826.3 | 2.14% | | 301358 | 湖南裕能 | 51.57 | 73.75 | +0.19 | +0.37% | 35825 | 18431.67 | 0.93% | | 300477 | 合纵科技 | 3.54 | -5.87 | +0.01 | +0.28% | 192436 | 6739.8 | 2.06% | | 002251 | ST步步高 | 3.77 | 12.95 | +0.01 | +0.27% | 82436 | 3089.25 | 0.54% | | 601098 | 中南传媒 | 12.42 | 14.15 | +0.03 | +0.24% | 28428 | 3527.15 | 0.16% | | 600257 | 大湖股份 | 5.35 | -80.64 | +0.01 | +0.19% | 54859 | 2918.9 | 1.14% | | 300665 | 飞鹿股份 | 6.92 | -43.32 | +0.01 | +0.14% | 22915 | 1588.52 | 1.51% | | 600599 | ST熊猫 | 13.94 | -10.14 | +0.02 | +0.14% | 6486 | 905.44 | 0.39% | | 301548 | 崇德科技 | 47.65 | 39.33 | +0.05 | +0.11% | 3645 | 1733.6 | 1.54% | | 688289 | 圣湘生物 | 23.59 | 52.96 | +0.02 | +0.08% | 36589.84 | 8728.301 | 0.63% | | 688187 | 时代电气 | 47.90 | 19.03 | +0.04 | +0.08% | 15505.93 | 7433.172 | 0.56% | | 600744 | 华银电力 | 3.48 | -40.82 | 0.00 | 0.00% | 84351 | 2925.14 | 0.42% | | 603989 | 艾华集团 | 15.74 | 27.94 | 0.00 | 0.00% | 24751 | 3893.56 | 0.62% | | 688100 | 威胜信息 | 37.82 | 30.93 | -0.02 | -0.05% | 4975.69 | 1881.285 | 0.10% | | 000819 | 岳阳兴长 | 18.89 | 69.87 | -0.01 | -0.05% | 24780 | 4684.31 | 0.71% | | 300800 | 力合科技 | 11.22 | 84.31 | -0.01 | -0.09% | 13252 | 1490.73 | 0.57% | | 002852 | 道道全 | 8.13 | 1438.71 | -0.01 | -0.12% | 11512 | 934.99 | 0.40% | | 688779 | 五矿新能 | 6.34 | -33.13 | -0.01 | -0.16% | 123380.6 | 7852.783 | 0.64% | | 300515 | 三德科技 | 12.25 | 31.86 | -0.02 | -0.16% | 13942 | 1714.32 | 0.76% | | 301126 | 达嘉维康 | 11.65 | 50.99 | -0.02 | -0.17% | 11825 | 1374.66 | 1.09% | | 001239 | 永达股份 | 16.68 | 53.61 | -0.03 | -0.18% | 8558 | 1428.11 | 1.75% | | 000519 | 中兵红箭 | 15.04 | 37.22 | -0.03 | -0.20% | 103102 | 15573.98 | 0.74% | | 002096 | 易普力 | 12.77 | 23.14 | -0.03 | -0.23% | 27755 | 3539.49 | 0.57% | | 300267 | 尔康制药 | 3.15 | -24.91 | -0.01 | -0.32% | 170524 | 5363.41 | 1.20% | | 002523 | 天桥起重 | 2.96 | 70.31 | -0.01 | -0.34% | 86117 | 2554.45 | 0.61% | | 300268 | ST佳沃 | 8.19 | -1.24 | -0.03 | -0.36% | 3106 | 252.88 | 0.23% | | 000157 | 中联重科 | 7.06 | 16.17 | -0.03 | -0.42% | 132747 | 9343.631 | 0.19% | | 000430 | 张家界 | 6.97 | -10.78 | -0.03 | -0.43% | 93811 | 6507.07 | 2.83% | | 002943 | 宇晶股份 | 20.33 | 79.96 | -0.09 | -0.44% | 9704 | 1979.3 | 0.80% | | 000998 | 隆平高科 | 11.14 | 48.40 | -0.05 | -0.45% | 67034 | 7458.6 | 0.52% | | 300433 | 蓝思科技 | 20.98 | 27.93 | -0.10 | -0.47% | 109035 | 22891.29 | 0.22% | | 000799 | 酒鬼酒 | 58.00 | 150.07 | -0.29 | -0.50% | 33379 | 19496.47 | 1.03% | | 688308 | 欧科亿 | 20.44 | 33.71 | -0.11 | -0.54% | 4438.53 | 907.2319 | 0.28% | | 301109 | 军信股份 | 16.88 | 13.37 | -0.10 | -0.59% | 10240 | 1733.36 | 1.04% | | 300358 | 楚天科技 | 7.96 | -29.84 | -0.05 | -0.62% | 46174 | 3702.86 | 0.81% | | 002661 | 克明食品 | 9.48 | 41.76 | -0.06 | -0.63% | 11838 | 1122.01 | 0.37% | | 688059 | 华锐精密 | 49.00 | 23.44 | -0.33 | -0.67% | 2510.97 | 1228.813 | 0.41% | | 601901 | 方正证券 | 8.70 | 32.83 | -0.06 | -0.68% | 230581 | 20100.07 | 0.28% | | 002412 | 汉森制药 | 6.37 | 14.18 | -0.05 | -0.78% | 41785 | 2666.9 | 0.84% | | 600390 | 五矿资本 | 7.54 | 22.48 | -0.06 | -0.79% | 380490 | 28681.99 | 0.85% | | 001216 | 华瓷股份 | 13.77 | 17.39 | -0.11 | -0.79% | 17938 | 2471.98 | 0.71% | | 002667 | 威领股份 | 11.14 | -10.31 | -0.09 | -0.80% | 178557 | 19822.49 | 7.57% | | 002913 | 奥士康 | 24.93 | 22.17 | -0.21 | -0.84% | 11474 | 2869.99 | 0.43% | | 300672 | 国科微 | 67.42 | 166.58 | -0.57 | -0.84% | 16373 | 11104.91 | 0.78% | | 001208 | 华菱线缆 | 9.46 | 45.83 | -0.08 | -0.84% | 28347 | 2687.68 | 1.05% | | 600478 | 科力远 | 4.68 | -106.60 | -0.04 | -0.85% | 108420 | 5093.79 | 0.65% | | 600929 | 雪天盐业 | 5.82 | 17.66 | -0.05 | -0.85% | 47197 | 2759.21 | 0.38% | | 688067 | 爱威科技 | 18.40 | 55.46 | -0.16 | -0.86% | 5177.25 | 959.0446 | 0.76% | | 688480 | 赛恩斯 | 29.69 | 15.78 | -0.26 | -0.87% | 2181.06 | 647.7783 | 0.35% | | 300726 | 宏达电子 | 31.62 | 37.46 | -0.29 | -0.91% | 15919 | 5049.46 | 0.75% | | 300015 | 爱尔眼科 | 14.87 | 38.21 | -0.14 | -0.93% | 284946 | 42423.69 | 0.36% | | 002847 | 盐津铺子 | 52.94 | 23.95 | -0.50 | -0.94% | 5753 | 3059.61 | 0.24% | | 002903 | 宇环数控 | 17.99 | 181.89 | -0.17 | -0.94% | 16056 | 2903.01 | 1.56% | | 301079 | 邵阳液压 | 17.72 | 377.57 | -0.17 | -0.95% | 19547 | 3487.82 | 2.84% | | 002549 | 凯美特气 | 7.17 | -114.31 | -0.07 | -0.97% | 50868 | 3670.71 | 0.73% | | 001218 | 丽臣实业 | 17.41 | 21.94 | -0.17 | -0.97% | 11358 | 1977.58 | 1.50% | | 601636 | 旗滨集团 | 6.11 | 13.59 | -0.06 | -0.97% | 108035 | 6605.73 | 0.40% | | 300123 | 亚光科技 | 7.00 | -19.30 | -0.07 | -0.99% | 117035 | 8199.68 | 1.17% | | 603883 | 老百姓 | 17.92 | 16.17 | -0.19 | -1.05% | 90904 | 16286.95 | 1.20% | | 002097 | 山河智能 | 7.41 | 209.48 | -0.08 | -1.07% | 101266 | 7506.16 | 0.94% | | 300866 | 安克创新 | 83.88 | 23.80 | -0.92 | -1.08% | 15819 | 13370.8 | 0.53% | | 300474 | 景嘉微 | 88.25 | 678.46 | -0.97 | -1.09% | 51955 | 46127.09 | 1.59% | | 000932 | 华菱钢铁 | 4.52 | 11.38 | -0.05 | -1.09% | 283211 | 12823.34 | 0.41% | | 301118 | 恒光股份 | 21.65 | -30.67 | -0.24 | -1.10% | 46678 | 10313.26 | 4.48% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 194042 | 10339 | 1.36% | | 600961 | 株冶集团 | 8.74 | 14.17 | -0.10 | -1.13% | 117703 | 10410.91 | 1.57% | | 003000 | 劲仔食品 | 12.80 | 19.83 | -0.15 | -1.16% | 38932 | 4976.68 | 1.28% | | 002879 | 长缆科技 | 14.45 | 29.42 | -0.17 | -1.16% | 8730 | 1265.45 | 0.66% | | 002452 | 长高电新 | 8.04 | 26.23 | -0.10 | -1.23% | 218133 | 17568.01 | 4.23% | | 603998 | 方盛制药 | 11.19 | 18.00 | -0.14 | -1.24% | 26671 | 2991.4 | 0.61% | | 688189 | 南新制药 | 7.64 | -30.50 | -0.10 | -1.29% | 20029.21 | 1537.772 | 0.73% | | 002848 | 高斯贝尔 | 9.93 | -12.81 | -0.13 | -1.29% | 90977 | 9045.93 | 5.57% | | 300035 | 中科电气 | 16.14 | 39.29 | -0.22 | -1.34% | 162465 | 26574.11 | 2.79% | | 600975 | 新五丰 | 6.48 | -18.05 | -0.09 | -1.37% | 113165 | 7345.16 | 1.11% | | 688799 | 华纳药厂 | 40.75 | 18.08 | -0.59 | -1.43% | 4420.69 | 1811.627 | 0.47% | | 601577 | 长沙银行 | 8.49 | 4.37 | -0.13 | -1.51% | 105810 | 9029.06 | 0.26% | | 301087 | 可孚医疗 | 38.29 | 30.30 | -0.60 | -1.54% | 5876 | 2269.39 | 0.65% | | 688523 | 航天环宇 | 21.49 | 64.98 | -0.34 | -1.56% | 10428.8 | 2248.347 | 1.22% | | 300298 | 三诺生物 | 24.24 | 61.69 | -0.42 | -1.70% | 14463 | 3524.94 | 0.32% | | 600416 | 湘电股份 | 13.73 | 87.95 | -0.24 | -1.72% | 77004 | 10666.58 | 0.58% | | 002982 | 湘佳股份 | 18.73 | -1109.89 | -0.33 | -1.73% | 11810 | 2221.67 | 1.28% | | 603939 | 益丰药房 | 23.13 | 18.41 | -0.42 | -1.78% | 40848 | 9497.04 | 0.34% | | 300700 | 岱勒新材 | 8.38 | -23.42 | -0.16 | -1.87% | 38674 | 3251.07 | 1.47% | | 603517 | 绝味食品 | 19.82 | 31.25 | -0.38 | -1.88% | 53598 | 10683.96 | 0.86% | | 300187 | 永清环保 | 5.68 | 37.76 | -0.12 | -2.07% | 158627 | 9053.271 | 2.46% | | 301232 | 飞沃科技 | 28.77 | -29.54 | -0.61 | -2.08% | 8624 | 2485.6 | 1.97% | | 688598 | 金博股份 | 31.38 | -25.09 | -0.67 | -2.09% | 33131.24 | 10448.35 | 1.62% | | 300345 | 华民股份 | 6.57 | -14.07 | -0.15 | -2.23% | 60196 | 3947.97 | 1.36% | | 300490 | 华自科技 | 9.69 | -11.21 | -0.23 | -2.32% | 89120 | 8698.98 | 2.27% | | 000622 | *ST恒立 | 2.32 | -44.39 | -0.06 | -2.52% | 98863 | 2309.5 | 2.32% | | 300705 | 九典制药 | 24.13 | 23.48 | -0.64 | -2.58% | 22509 | 5469.84 | 0.62% | | 300530 | 领湃科技 | 21.10 | -15.53 | -0.56 | -2.59% | 24561 | 5230.75 | 1.55% | | 603353 | 和顺石油 | 15.75 | 67.27 | -0.42 | -2.60% | 55816 | 8938.4 | 3.28% | | 002650 | ST加加 | 4.26 | -20.99 | -0.12 | -2.74% | 75347 | 3235.1 | 0.65% | | 600458 | 时代新材 | 12.95 | 25.62 | -0.41 | -3.07% | 69398 | 9031.649 | 0.86% | | 688152 | 麒麟信安 | 73.35 | -381.15 | -2.50 | -3.30% | 15813.36 | 11762.89 | 5.09% | | 603825 | 华扬联众 | 13.19 | -4.21 | -0.46 | -3.37% | 166296 | 21793.54 | 6.56% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 218155 | 12165.97 | 2.77% | | 688433 | 华曙高科 | 19.20 | 77.86 | -1.05 | -5.19% | 18504.92 | 3612.098 | 0.99% |
|