|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)黑龙江省上涨家数:11下跌家数:26平均涨幅:-0.84%平均换手:1.44%总成交额:42.54亿元 更新时间：2026-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 11.65 | 24.21 | +0.49 | +4.39% | 162913 | 18956.48 | 1.94% | | 300900 | 广联航空 | 35.23 | -83.88 | +1.38 | +4.08% | 158726 | 54991.38 | 6.18% | | 603202 | 天有为 | 64.09 | 12.68 | +1.13 | +1.79% | 5727 | 3644.66 | 1.14% | | 000901 | 航天科技 | 18.47 | 165.79 | +0.21 | +1.15% | 116883 | 21459.31 | 1.46% | | 600202 | 哈空调 | 4.86 | -138.63 | +0.04 | +0.83% | 47111 | 2262.8 | 1.23% | | 603023 | 威帝股份 | 3.87 | 20355.27 | +0.03 | +0.78% | 69549 | 2724.28 | 1.25% | | 688011 | 新光光电 | 60.89 | -148.24 | +0.44 | +0.73% | 6484.67 | 3944.16 | 0.65% | | 002737 | 葵花药业 | 12.22 | -34.87 | +0.07 | +0.58% | 14464 | 1758.47 | 0.25% | | 605577 | 龙版传媒 | 9.53 | 17.75 | +0.05 | +0.53% | 22997 | 2178.54 | 0.52% | | 600371 | 万向德农 | 6.69 | -121.64 | +0.03 | +0.45% | 28227 | 1872.91 | 0.96% | | 002437 | 誉衡药业 | 2.58 | 13.98 | +0.01 | +0.39% | 312669 | 8074.98 | 1.49% | | 600664 | 哈药股份 | 3.07 | 24.96 | 0.00 | 0.00% | 239144 | 7312.25 | 0.95% | | 301371 | 敷尔佳 | 27.13 | 27.51 | -0.01 | -0.04% | 7440 | 2017.92 | 0.96% | | 000922 | 佳电股份 | 13.95 | 41.63 | -0.01 | -0.07% | 161544 | 22460.5 | 2.29% | | 601188 | 龙江交通 | 2.94 | 24.92 | -0.01 | -0.34% | 40932 | 1197.1 | 0.31% | | 301227 | 森鹰窗业 | 27.78 | -59.66 | -0.10 | -0.36% | 15015 | 4202.12 | 2.03% | | 600182 | S佳通 | 14.15 | 21.78 | -0.06 | -0.42% | 7849 | 1112.3 | 0.46% | | 000985 | 大庆华科 | 15.44 | 336.12 | -0.07 | -0.45% | 5373 | 829.6 | 0.41% | | 600038 | 中直股份 | 27.02 | 45.42 | -0.13 | -0.48% | 33924 | 9191.38 | 0.51% | | 600598 | 北大荒 | 13.86 | 20.39 | -0.08 | -0.57% | 77174 | 10698.8 | 0.43% | | 600356 | 恒丰纸业 | 8.07 | 11.74 | -0.06 | -0.74% | 19217 | 1549.75 | 0.64% | | 601106 | 中国一重 | 3.49 | -105.93 | -0.03 | -0.85% | 266767 | 9351.97 | 0.39% | | 600666 | 奥瑞德 | 4.63 | 90.97 | -0.04 | -0.86% | 768927.1 | 35251.71 | 3.07% | | 600829 | 人民同泰 | 8.21 | 34.89 | -0.08 | -0.97% | 25232 | 2075.28 | 0.44% | | 002900 | 哈三联 | 9.95 | -9.90 | -0.10 | -1.00% | 12418 | 1239.92 | 0.77% | | 000711 | ST京蓝 | 5.36 | -83.83 | -0.06 | -1.11% | 367452 | 19853.8 | 1.54% | | 600853 | 龙建股份 | 3.21 | 8.38 | -0.04 | -1.23% | 34059 | 1092.86 | 0.34% | | 920091 | 大鹏工业 | 42.55 | 76.61 | -0.54 | -1.25% | 5286 | 2267.282 | 3.65% | | 688459 | 哈铁科技 | 8.04 | 40.45 | -0.11 | -1.35% | 7562.99 | 610.0574 | 0.16% | | 600095 | 湘财股份 | 7.80 | 50.79 | -0.21 | -2.62% | 108071 | 8513.44 | 0.38% | | 603567 | 珍宝岛 | 4.93 | -2.86 | -0.15 | -2.95% | 275319 | 13732.64 | 2.93% | | 600864 | 哈投股份 | 5.28 | 35.60 | -0.17 | -3.12% | 152509 | 8156.85 | 0.73% | | 600289 | ST信通 | 5.29 | -6.83 | -0.18 | -3.29% | 12526 | 670.52 | 0.22% | | 600187 | *ST国中 | 1.35 | -11.09 | -0.05 | -3.57% | 215731 | 2938.46 | 1.34% | | 601011 | 宝泰隆 | 2.61 | -16.16 | -0.10 | -3.69% | 196329 | 5162.45 | 1.02% | | 600178 | 东安动力 | 9.10 | -381.98 | -0.42 | -4.41% | 81435 | 7555.2 | 1.75% | | 600726 | 华电能源 | 7.88 | 191.90 | -0.42 | -5.06% | 1199013 | 95798.77 | 1.60% | | 300040 | 九洲集团 | 6.42 | 94.15 | -0.47 | -6.82% | 437293 | 28642.76 | 8.40% |
|