|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)黑龙江省上涨家数:21下跌家数:17平均涨幅:-0.10%平均换手:1.22%总成交额:35.46亿元 更新时间：2026-06-18 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 11.82 | 24.56 | +0.66 | +5.91% | 146036 | 16977.92 | 1.74% | | 300900 | 广联航空 | 35.35 | -84.17 | +1.50 | +4.43% | 142058 | 49114.9 | 5.53% | | 603202 | 天有为 | 64.54 | 12.77 | +1.58 | +2.51% | 4944 | 3141.8 | 0.98% | | 002437 | 誉衡药业 | 2.62 | 14.19 | +0.05 | +1.95% | 252176 | 6500.69 | 1.20% | | 603023 | 威帝股份 | 3.91 | 20565.67 | +0.07 | +1.82% | 62747 | 2460.1 | 1.12% | | 000901 | 航天科技 | 18.59 | 166.87 | +0.33 | +1.81% | 98793 | 18106.81 | 1.24% | | 600664 | 哈药股份 | 3.11 | 25.28 | +0.04 | +1.30% | 190042 | 5792.84 | 0.75% | | 605577 | 龙版传媒 | 9.58 | 17.84 | +0.10 | +1.05% | 18661 | 1764.1 | 0.42% | | 600202 | 哈空调 | 4.87 | -138.91 | +0.05 | +1.04% | 38588 | 1849.21 | 1.01% | | 688011 | 新光光电 | 61.06 | -148.65 | +0.61 | +1.01% | 5223.4 | 3175.488 | 0.52% | | 002900 | 哈三联 | 10.14 | -10.09 | +0.09 | +0.90% | 10337 | 1031.39 | 0.64% | | 002737 | 葵花药业 | 12.25 | -34.96 | +0.10 | +0.82% | 12297 | 1493.43 | 0.21% | | 600371 | 万向德农 | 6.71 | -122.01 | +0.05 | +0.75% | 25430 | 1685.61 | 0.87% | | 601106 | 中国一重 | 3.54 | -107.44 | +0.02 | +0.57% | 229299 | 8036.28 | 0.33% | | 600038 | 中直股份 | 27.30 | 45.89 | +0.15 | +0.55% | 28077 | 7602.37 | 0.42% | | 301371 | 敷尔佳 | 27.28 | 27.67 | +0.14 | +0.52% | 6113 | 1656.52 | 0.79% | | 301227 | 森鹰窗业 | 28.01 | -60.16 | +0.13 | +0.47% | 11670 | 3269.61 | 1.58% | | 000985 | 大庆华科 | 15.57 | 338.95 | +0.06 | +0.39% | 4541 | 700.81 | 0.35% | | 600829 | 人民同泰 | 8.31 | 35.31 | +0.02 | +0.24% | 21190 | 1741.29 | 0.37% | | 600598 | 北大荒 | 13.95 | 20.52 | +0.01 | +0.07% | 65756 | 9109.23 | 0.37% | | 600182 | S佳通 | 14.22 | 21.89 | +0.01 | +0.07% | 7141 | 1011.87 | 0.42% | | 600356 | 恒丰纸业 | 8.12 | 11.81 | -0.01 | -0.12% | 17533 | 1413.51 | 0.59% | | 920091 | 大鹏工业 | 42.94 | 77.31 | -0.15 | -0.35% | 4203 | 1805.406 | 2.90% | | 000711 | ST京蓝 | 5.40 | -84.45 | -0.02 | -0.37% | 308523 | 16688.84 | 1.30% | | 600853 | 龙建股份 | 3.23 | 8.43 | -0.02 | -0.62% | 31194 | 1000.68 | 0.31% | | 601188 | 龙江交通 | 2.93 | 24.84 | -0.02 | -0.68% | 35655 | 1042.27 | 0.27% | | 000922 | 佳电股份 | 13.84 | 41.31 | -0.12 | -0.86% | 108896 | 15210.02 | 1.54% | | 688459 | 哈铁科技 | 8.07 | 40.60 | -0.08 | -0.98% | 6143.15 | 495.7937 | 0.13% | | 600095 | 湘财股份 | 7.90 | 51.45 | -0.11 | -1.37% | 73747 | 5826.49 | 0.26% | | 603567 | 珍宝岛 | 5.01 | -2.91 | -0.07 | -1.38% | 256275 | 12789.86 | 2.73% | | 600289 | ST信通 | 5.38 | -6.95 | -0.09 | -1.65% | 6948 | 373.45 | 0.12% | | 600864 | 哈投股份 | 5.34 | 36.01 | -0.11 | -2.02% | 111132 | 5961.09 | 0.53% | | 600666 | 奥瑞德 | 4.57 | 89.80 | -0.10 | -2.14% | 637572 | 29221.27 | 2.55% | | 601011 | 宝泰隆 | 2.64 | -16.34 | -0.07 | -2.58% | 170395 | 4481.33 | 0.89% | | 600187 | *ST国中 | 1.36 | -11.18 | -0.04 | -2.86% | 193922 | 2642.12 | 1.20% | | 600178 | 东安动力 | 9.24 | -387.86 | -0.28 | -2.94% | 69944 | 6502.58 | 1.50% | | 600726 | 华电能源 | 7.89 | 192.14 | -0.41 | -4.94% | 965690 | 77540.63 | 1.29% | | 300040 | 九洲集团 | 6.48 | 95.03 | -0.41 | -5.95% | 386658 | 25384.22 | 7.43% |
|