中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
辉隆股份(002556)安徽省上涨家数:109下跌家数:57平均涨幅:+0.56%平均换手:2.01%总成交额:221.89亿元
更新时间：2024-11-25 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603527众源新材13.5636.61+1.23+9.98%777996102421.524.54%
688733壹石通19.83166.11+1.13+6.04%37101.447418.7281.86%
301129瑞纳智能30.82209.95+1.68+5.77%12857339717.7235.81%
000619海螺新材5.58-58.09+0.28+5.28%1071575990.262.98%
002607中公教育3.19-69.44+0.16+5.28%3935320127609.28.09%
300520科大国创25.36-14.99+1.24+5.14%22945657384.768.27%
688165埃夫特-U16.08-85.17+0.76+4.96%188398.829422.873.61%
600375*ST汉马6.57-3.56+0.31+4.95%560903672.290.86%
835892中科美菱18.63115.47+0.87+4.90%278395289.0429.98%
000417合百集团5.8521.66+0.27+4.84%18714710703.542.40%
002208合肥城建10.30208.80+0.46+4.67%49998651147.346.23%
003027同兴环保17.40134.32+0.69+4.13%9722416658.629.54%
002074国轩高科23.6340.13+0.93+4.10%27213464626.142.04%
300956英力股份18.73-3250.82+0.69+3.82%5752010752.916.43%
002556辉隆股份6.7550.01+0.24+3.69%46761131215.855.02%
601606长城军工14.13-174.28+0.48+3.52%58755882594.648.11%
600520文一科技35.37213.62+1.13+3.30%8162328935.415.15%
300877金春股份15.2172.45+0.42+2.84%86491314.10.72%
002743富煌钢构5.8533.75+0.14+2.45%815674742.941.88%
002136安纳达10.73151.38+0.25+2.39%152681622.160.71%
603199九华旅游33.3620.92+0.77+2.36%105843505.860.96%
603768常青股份14.0438.47+0.32+2.33%131181828.90.64%
301297富乐德49.15164.01+1.12+2.33%4924824196.673.56%
000153丰原药业6.3718.04+0.14+2.25%372312356.030.82%
688219会通股份9.1522.67+0.19+2.12%10458.7950.50420.23%
300816艾可蓝23.6140.86+0.48+2.08%4236995.80.88%
688027国盾量子289.86-233.20+5.86+2.06%17893.9851173.812.23%
300475香农芯创29.0925.34+0.58+2.03%9265627287.332.10%
301217铜冠铜箔11.16-103.94+0.22+2.01%280343125.181.22%
301234五洲医疗27.2845.74+0.52+1.94%40951112.062.22%
000850华茂股份4.2825.16+0.08+1.90%490182077.420.52%
600199金种子酒13.74-104.20+0.25+1.85%628468603.950.96%
301049超越科技26.62-25.76+0.47+1.80%58631541.131.37%
301108洁雅股份27.2439.29+0.48+1.79%2804757.180.80%
001311多利科技26.7514.15+0.47+1.79%116583112.221.92%
002057中钢天源8.1233.18+0.14+1.75%986757983.781.32%
603150万朗磁塑27.5016.62+0.47+1.74%38171044.670.73%
001282三联锻造20.4722.53+0.33+1.64%88681806.881.59%
300218安利股份15.5718.83+0.25+1.63%104111604.640.48%
603429集友股份6.88-60.33+0.11+1.62%192861315.610.37%
001226拓山重工25.04261.55+0.39+1.58%56411408.743.02%
605189富春染织13.2014.49+0.20+1.54%5514722.720.37%
688659元琛科技8.02-68.84+0.12+1.52%8689.22690.33420.54%
600054黄山旅游11.4327.80+0.17+1.51%328893748.840.64%
300929华骐环保9.50-55.14+0.14+1.50%9854928.560.78%
300883龙利得5.53-210.15+0.08+1.47%234621283.330.71%
301529福赛科技33.4837.37+0.48+1.45%36261210.881.79%
002817黄山胶囊6.4438.30+0.09+1.42%182661172.140.63%
002331皖通科技8.64-172.41+0.12+1.41%16288713923.064.11%
001387雪祺电气14.8426.61+0.20+1.37%99661476.352.24%
688679通源环境9.70120.56+0.13+1.36%7339.71713.92860.56%
003038鑫铂股份19.5420.97+0.26+1.35%252094891.731.49%
002014永新股份10.0514.66+0.13+1.31%108361079.490.18%
002571德力股份4.66-28.70+0.06+1.30%340781582.061.14%
603198迎驾贡酒60.6718.49+0.78+1.30%154119340.5110.19%
300452山河药辅12.4718.22+0.16+1.30%94881177.550.51%
002541鸿路钢构15.6511.42+0.20+1.29%180992824.420.36%
301520万邦医药41.0025.17+0.50+1.23%2288935.951.04%
001230劲旅环境17.4715.25+0.21+1.22%2733475.150.51%
600012皖通高速14.5815.80+0.17+1.18%156762282.730.13%
688251井松智能17.5122.55+0.20+1.16%2522.89437.82520.49%
600218全柴动力7.9640.58+0.09+1.14%228141806.180.52%
300886华业香料20.63105.11+0.23+1.13%2966608.120.68%
000868安凯客车5.48-43.29+0.06+1.11%1558908580.42.13%
600761安徽合力16.9910.86+0.18+1.07%438217459.410.49%
002597金禾实业24.0524.93+0.25+1.05%219325251.30.39%
688077大地熊25.72147.30+0.26+1.02%32901.458215.7452.87%
601918新集能源7.509.65+0.07+0.94%964937219.140.37%
002983芯瑞达19.8241.77+0.17+0.87%823216280.64%
600808马钢股份2.34-8.01+0.02+0.86%1242812897.180.21%
002171楚江新材8.0253.04+0.06+0.75%17260513767.761.33%
600444国机通用16.1844.75+0.12+0.75%91701474.190.63%
688600皖仪科技14.20-2147.91+0.10+0.71%4237.84599.81480.31%
000713丰乐种业7.28-804.85+0.05+0.69%309482238.190.50%
301519舜禹股份13.3676.51+0.09+0.68%6728896.620.86%
600585海螺水泥25.4819.41+0.17+0.67%314507994.120.08%
301429森泰股份16.8830.48+0.11+0.66%3287553.660.75%
688249晶合集成24.60107.62+0.16+0.65%12545330839.071.07%
600971恒源煤电9.368.34+0.06+0.65%351843279.060.29%
002969嘉美包装3.2818.54+0.02+0.61%357351165.710.62%
002690美亚光电14.8420.73+0.09+0.61%151102238.380.35%
688419耐科装备33.2434.85+0.20+0.61%4993.341660.1912.25%
688610埃科光电36.58100.03+0.22+0.61%1009.19366.440.42%
600237铜峰电子7.0448.20+0.04+0.57%599554212.660.99%
600470六国化工7.1851.63+0.04+0.56%116737580868.6922.38%
001217华尔泰10.6525.46+0.05+0.47%218072311.280.70%
600063皖维高新4.3367.15+0.02+0.46%1820367865.850.95%
003020立方制药19.3321.25+0.08+0.42%96961877.520.70%
600985淮北矿业14.887.55+0.06+0.40%630259382.20.23%
300422博世科5.00-13.55+0.02+0.40%212771057.930.51%
301167建研设计13.6648.67+0.05+0.37%6917941.70.98%
600983惠而浦8.7055.54+0.03+0.35%7697670.590.10%
688551科威尔29.6726.70+0.10+0.34%2239.02661.9720.27%
603689皖天然气9.1613.62+0.03+0.33%278172530.250.58%
603357设计总院9.4412.37+0.03+0.32%355153339.080.65%
000887中鼎股份12.6112.70+0.04+0.32%636628054.720.48%
300274阳光电源80.5417.01+0.24+0.30%7889163490.80.50%
688639华恒生物34.5028.81+0.10+0.29%12954.634392.7270.57%
688367工大高科15.9549.33+0.04+0.25%3468.49551.37170.40%
002361神剑股份4.03135.42+0.01+0.25%607012430.140.76%
300009安科生物8.7718.79+0.02+0.23%432763793.620.36%
688416恒烁股份33.06-15.08+0.05+0.15%4626.781527.0550.98%
300783三只松鼠28.0528.74+0.04+0.14%3960611053.221.42%
603589口子窖39.8314.20+0.05+0.13%238109508.20.40%
000728国元证券8.0417.44+0.01+0.12%13862311140.160.32%
603656泰禾智能19.02459.59+0.02+0.11%222774212.991.21%
688162巨一科技21.42-21.56+0.02+0.09%4187.8894.72660.67%
688352颀中科技12.4241.59+0.01+0.08%28527.423540.2020.79%
688630芯碁微装62.5238.14+0.02+0.03%6779.844248.6380.51%
000630铜陵有色3.2914.750.000.00%45009914825.130.43%
000930中粮科技5.78-41.480.000.00%435052510.980.23%
600255鑫科材料2.29303.350.000.00%1502333422.460.83%
600496精工钢构2.9912.330.000.00%789772355.670.39%
002005ST德豪1.73-40.210.000.00%977941699.680.56%
002140东华科技10.3018.220.000.00%10701711166.641.98%
002226江南化工5.4017.380.000.00%697343761.40.26%
002298中电兴发5.16-4.490.000.00%1251246380.091.91%
603011合锻智能8.20-81.440.000.00%21152517158.134.28%
300595欧普康视18.3825.31-0.01-0.05%241904468.230.36%
603356华菱精工13.53-15.34-0.01-0.07%199782701.111.50%
300087荃银高科10.8357.35-0.01-0.09%15456216656.671.73%
002557洽洽食品29.5716.24-0.03-0.10%114193390.170.23%
600909华安证券5.8118.71-0.01-0.17%1634379494.240.35%
430478峆一药业21.5926.52-0.05-0.23%87801937.0442.56%
300862蓝盾光电29.97336.14-0.08-0.27%139414154.10.92%
000859国风新材5.69-57.44-0.02-0.35%26055414585.722.91%
600502安徽建工4.865.75-0.02-0.41%796413868.550.46%
001279强邦新材46.1179.79-0.19-0.41%100464650.22.73%
605108同庆楼22.5331.75-0.10-0.44%83111887.210.32%
002538司尔特6.7123.55-0.03-0.45%23634915806.672.77%
002042华孚时尚4.28245.73-0.02-0.47%27288511688.161.60%
688586江航装备9.6453.25-0.05-0.52%22923.042206.40.29%
600575淮河能源3.6514.01-0.02-0.54%1286114684.690.33%
688582芯动联科46.4590.11-0.27-0.58%12488.385802.8630.51%
603596伯特利45.2125.52-0.27-0.59%158677237.890.26%
300692中环环保6.1834.23-0.04-0.64%244821509.030.65%
300388节能国祯7.3012.49-0.05-0.68%348122534.60.51%
688403汇成股份9.1349.44-0.07-0.76%52909.464817.2940.91%
002347泰尔股份5.21-48.86-0.04-0.76%29577215463.815.99%
300247融捷健康3.7981.63-0.03-0.79%949083615.881.18%
300835龙磁科技32.8236.25-0.26-0.79%3570211570.044.36%
603599广信股份11.1614.73-0.09-0.80%237582659.980.26%
600577精达股份5.4521.32-0.05-0.91%61597333263.122.96%
300815玉禾田15.4211.03-0.15-0.96%208323211.810.54%
000543皖能电力7.6410.14-0.08-1.04%1220379343.420.54%
300577开润股份20.6615.73-0.22-1.05%52271079.590.37%
600551时代出版8.3910.26-0.09-1.06%328872749.070.49%
600318新力金融8.77188.70-0.10-1.13%14947313035.832.92%
000596古井贡酒184.8917.70-2.11-1.13%655512231.850.16%
603031安孚科技30.1239.07-0.38-1.25%97472954.710.46%
300134大富科技13.08-26.77-0.18-1.36%594427746.280.83%
688486龙迅股份60.6249.10-0.88-1.43%4320.932640.8980.77%
301321翰博高新16.28-24.74-0.24-1.45%138022249.20.94%
002230科大讯飞48.19519.97-0.73-1.49%357360173875.71.64%
600552凯盛科技12.1793.49-0.19-1.54%14370417486.271.52%
603815交建股份6.4027.46-0.10-1.54%235581519.490.38%
601801皖新传媒6.8317.50-0.11-1.59%830155682.640.42%
600567山鹰国际1.7928.71-0.03-1.65%4999228986.970.91%
002997瑞鹄模具33.0122.99-0.56-1.67%3162210399.481.51%
603308应流股份13.4231.81-0.23-1.68%333534488.50.49%
920016中草香料29.10---0.50-1.69%46511362.9892.62%
000521长虹美菱8.4911.32-0.16-1.85%15549813377.451.78%
603801志邦家居12.6010.74-0.27-2.10%368514738.310.85%
002555三七互娱15.7414.77-0.35-2.18%28464544971.631.77%
600990四创电子22.93-12.38-0.52-2.22%291436727.061.08%
688768容知日新34.0236.37-0.98-2.80%4127.651417.830.51%
300088长信科技6.7472.28-0.20-2.88%39727726919.311.63%
300344立方数科5.82-31.55-0.20-3.32%56153132472.018.78%
870357雅葆轩24.5241.94-0.99-3.88%107942685.7023.18%
600418江淮汽车37.29137.41-1.56-4.02%731100.9270464.13.35%
301586佳力奇56.6951.75-2.56-4.32%80584600.814.10%
301408华人健康11.9435.49-0.57-4.56%486655840.063.26%
430718合肥高科16.5023.08-0.86-4.95%87861471.5222.06%
600935华塑股份2.79-72.71-0.15-5.10%44280012456.172.39%
603110东方材料16.5166.75-1.01-5.76%11108118539.525.52%

转至辉隆股份（002556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。