|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)四川省上涨家数:55下跌家数:112平均涨幅:-0.18%平均换手:3.05%总成交额:408.77亿元 更新时间：2024-11-22 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 427311 | 23578.75 | 9.31% | | 600979 | 广安爱众 | 4.59 | 18.30 | +0.42 | +10.07% | 2237696 | 98465.45 | 18.16% | | 000801 | 四川九洲 | 19.48 | 111.27 | +1.77 | +9.99% | 2427145 | 452045.8 | 23.73% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1073723 | 65058.67 | 8.55% | | 430425 | 乐创技术 | 26.95 | 70.11 | +1.67 | +6.61% | 51074 | 13846.56 | 12.57% | | 688053 | 思科瑞 | 31.51 | -398.06 | +1.93 | +6.52% | 45731.06 | 14314.01 | 10.57% | | 002497 | 雅化集团 | 12.60 | -23.71 | +0.68 | +5.70% | 561962 | 69604.89 | 5.31% | | 833781 | 瑞奇智造 | 11.08 | 81.73 | +0.52 | +4.92% | 127992 | 14133.42 | 14.04% | | 002272 | 川润股份 | 12.56 | -87.06 | +0.58 | +4.84% | 1239945 | 154595.1 | 32.67% | | 600353 | 旭光电子 | 9.09 | 76.07 | +0.41 | +4.72% | 421448 | 37963.76 | 5.08% | | 300249 | 依米康 | 11.65 | -40.23 | +0.49 | +4.39% | 1171511 | 139379.1 | 31.36% | | 000593 | 德龙汇能 | 6.13 | -8.61 | +0.25 | +4.25% | 135473 | 8224.66 | 3.78% | | 301239 | 普瑞眼科 | 51.58 | -230.45 | +2.01 | +4.05% | 17756 | 8969.89 | 2.51% | | 600558 | 大西洋 | 4.60 | 35.57 | +0.16 | +3.60% | 982119.1 | 44921.35 | 10.94% | | 300780 | 德恩精工 | 19.16 | -44.32 | +0.63 | +3.40% | 116761 | 21805.17 | 11.13% | | 600880 | 博瑞传播 | 4.88 | 630.43 | +0.12 | +2.52% | 221895 | 10754.04 | 2.03% | | 002246 | 北化股份 | 13.08 | -2655.31 | +0.32 | +2.51% | 198865 | 25994.46 | 3.62% | | 300467 | 迅游科技 | 18.20 | 172.25 | +0.43 | +2.42% | 77291 | 13936.17 | 4.59% | | 000558 | 莱茵体育 | 3.03 | 68.75 | +0.07 | +2.36% | 333590 | 10182.97 | 2.59% | | 688709 | 成都华微 | 25.10 | 78.50 | +0.55 | +2.24% | 47867.86 | 12072.5 | 6.21% | | 870199 | 倍益康 | 24.37 | 51.10 | +0.51 | +2.14% | 17280 | 4145.348 | 4.64% | | 002259 | ST升达 | 2.59 | -42.38 | +0.05 | +1.97% | 34192 | 888.31 | 0.45% | | 002386 | 天原股份 | 4.83 | -75.77 | +0.09 | +1.90% | 189242 | 9054.08 | 1.45% | | 301213 | 观想科技 | 41.75 | -1716.17 | +0.74 | +1.80% | 11937 | 4930.31 | 4.10% | | 300987 | 川网传媒 | 16.51 | 124.88 | +0.29 | +1.79% | 45669 | 7515.24 | 2.63% | | 300559 | 佳发教育 | 12.21 | 74.53 | +0.21 | +1.75% | 57484 | 7063.82 | 1.85% | | 600793 | 宜宾纸业 | 13.60 | -16.23 | +0.22 | +1.64% | 58874 | 8026.59 | 3.33% | | 300504 | 天邑股份 | 17.36 | 302.79 | +0.28 | +1.64% | 54703 | 9396.591 | 2.51% | | 600603 | ST广物 | 10.36 | 33.91 | +0.13 | +1.27% | 78212 | 8158.03 | 0.64% | | 603261 | 立航科技 | 33.74 | -25.24 | +0.39 | +1.17% | 21715 | 7334.58 | 8.26% | | 688636 | 智明达 | 29.30 | 129.55 | +0.32 | +1.10% | 14629.63 | 4252.272 | 1.30% | | 603053 | 成都燃气 | 10.09 | 17.67 | +0.11 | +1.10% | 33176 | 3349.93 | 0.37% | | 600644 | 乐山电力 | 6.87 | 172.40 | +0.07 | +1.03% | 53535 | 3640.11 | 0.99% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 96655 | 6935.82 | 1.71% | | 688319 | 欧林生物 | 10.80 | -504.06 | +0.10 | +0.93% | 23866 | 2576.265 | 0.59% | | 600828 | 茂业商业 | 3.25 | 303.52 | +0.03 | +0.93% | 79697 | 2584.52 | 0.46% | | 603327 | 福蓉科技 | 14.15 | 61.88 | +0.13 | +0.93% | 59277 | 8357.06 | 0.77% | | 000510 | 新金路 | 4.08 | -21.45 | +0.03 | +0.74% | 89647 | 3642.28 | 1.58% | | 600101 | 明星电力 | 9.50 | 23.78 | +0.06 | +0.64% | 130747 | 12284.98 | 2.39% | | 601399 | 国机重装 | 3.36 | 48.87 | +0.02 | +0.60% | 425481 | 14360.69 | 0.59% | | 603333 | 尚纬股份 | 4.64 | 315.76 | +0.02 | +0.43% | 685159.1 | 32698.64 | 11.02% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 70549 | 5287.1 | 1.60% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 69534 | 3934.77 | 1.02% | | 300414 | 中光防雷 | 8.77 | -91.74 | +0.03 | +0.34% | 35385 | 3104.51 | 1.13% | | 833230 | 欧康医药 | 20.60 | 67.63 | +0.07 | +0.34% | 14666 | 2964.297 | 4.38% | | 002466 | 天齐锂业 | 41.61 | -10.50 | +0.11 | +0.27% | 351112 | 146506.6 | 2.38% | | 002926 | 华西证券 | 8.60 | 73.79 | +0.02 | +0.23% | 133922 | 11538.06 | 0.51% | | 002798 | 帝欧家居 | 4.31 | -2.26 | +0.01 | +0.23% | 34542 | 1492.72 | 1.10% | | 002480 | 新筑股份 | 4.73 | -9.44 | +0.01 | +0.21% | 52903 | 2511.26 | 0.69% | | 601107 | 四川成渝 | 5.27 | 13.54 | +0.01 | +0.19% | 78068 | 4110.91 | 0.36% | | 002357 | 富临运业 | 6.71 | 25.72 | +0.01 | +0.15% | 35856 | 2398.61 | 1.14% | | 002951 | *ST金时 | 7.07 | -42.19 | +0.01 | +0.14% | 1628 | 115.41 | 0.04% | | 600039 | 四川路桥 | 7.44 | 10.76 | +0.01 | +0.13% | 142710 | 10577.9 | 0.21% | | 000628 | 高新发展 | 60.81 | 92.13 | +0.08 | +0.13% | 109786 | 66456.73 | 5.72% | | 688222 | 成都先导 | 12.69 | 96.75 | +0.01 | +0.08% | 37473.53 | 4754.652 | 0.94% | | 600505 | 西昌电力 | 10.80 | -553.43 | 0.00 | 0.00% | 53415 | 5703.48 | 1.47% | | 002268 | 电科网安 | 18.38 | 261.15 | 0.00 | 0.00% | 68890 | 12742.57 | 0.82% | | 300022 | 吉峰科技 | 4.75 | -183.51 | 0.00 | 0.00% | 50042 | 2367.32 | 1.57% | | 603077 | 和邦生物 | 2.06 | 37.47 | 0.00 | 0.00% | 443710 | 9141.13 | 0.50% | | 603759 | 海天股份 | 6.82 | 14.81 | 0.00 | 0.00% | 12712 | 865.43 | 0.28% | | 002240 | 盛新锂能 | 16.59 | -17.78 | -0.02 | -0.12% | 128040 | 21188.66 | 1.48% | | 688696 | 极米科技 | 85.91 | -1003.37 | -0.15 | -0.17% | 7736.97 | 6578.475 | 1.11% | | 300696 | 爱乐达 | 17.08 | -96.73 | -0.03 | -0.18% | 19567 | 3341.23 | 1.05% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 108794 | 6130.71 | 1.01% | | 300820 | 英杰电气 | 58.81 | 28.67 | -0.13 | -0.22% | 26672 | 15789.85 | 2.40% | | 300092 | 科新机电 | 12.68 | 20.38 | -0.03 | -0.24% | 93660 | 11982.63 | 4.46% | | 000731 | 四川美丰 | 7.68 | 17.46 | -0.02 | -0.26% | 73195 | 5618.81 | 1.31% | | 300865 | 大宏立 | 29.32 | -453.84 | -0.08 | -0.27% | 10167 | 2976.34 | 1.50% | | 300540 | 蜀道装备 | 25.59 | 100.49 | -0.07 | -0.27% | 18031 | 4619.45 | 1.24% | | 000888 | 峨眉山A | 12.74 | 31.91 | -0.04 | -0.31% | 33405 | 4253.14 | 0.63% | | 001288 | 运机集团 | 30.31 | 43.32 | -0.13 | -0.43% | 4143 | 1260.86 | 0.54% | | 600779 | 水井坊 | 55.04 | 19.60 | -0.25 | -0.45% | 31042 | 17140.97 | 0.64% | | 601811 | 新华文轩 | 14.27 | 11.51 | -0.07 | -0.49% | 11181 | 1604.58 | 0.14% | | 601838 | 成都银行 | 15.68 | 4.76 | -0.08 | -0.51% | 61606 | 9685.16 | 0.16% | | 002977 | 天箭科技 | 30.60 | 310.28 | -0.16 | -0.52% | 6584 | 2015.03 | 0.99% | | 002818 | 富森美 | 13.29 | 13.51 | -0.07 | -0.52% | 7136 | 950.71 | 0.24% | | 000509 | 华塑控股 | 3.74 | -136.28 | -0.02 | -0.53% | 168925 | 6279.6 | 1.57% | | 300471 | 厚普股份 | 10.98 | -51.20 | -0.06 | -0.54% | 76972 | 8435.471 | 2.10% | | 688553 | 汇宇制药-W | 16.09 | 24.50 | -0.09 | -0.56% | 11128.67 | 1794.395 | 0.36% | | 300733 | 西菱动力 | 11.83 | -63.63 | -0.07 | -0.59% | 21964 | 2595.45 | 0.97% | | 301256 | 华融化学 | 8.29 | 40.45 | -0.05 | -0.60% | 36199 | 3000.33 | 2.66% | | 300492 | 华图山鼎 | 74.12 | 252.96 | -0.46 | -0.62% | 2015 | 1484.18 | 0.14% | | 000935 | 四川双马 | 16.03 | 21.79 | -0.10 | -0.62% | 21273 | 3420.53 | 0.28% | | 600109 | 国金证券 | 9.14 | 24.66 | -0.06 | -0.65% | 150256 | 13740.22 | 0.47% | | 000629 | 钒钛股份 | 2.95 | 73.76 | -0.02 | -0.67% | 419173 | 12317.13 | 0.46% | | 300678 | 中科信息 | 39.39 | 519.51 | -0.27 | -0.68% | 78410 | 31117.72 | 2.75% | | 000858 | 五粮液 | 148.48 | 17.84 | -1.02 | -0.68% | 50215 | 74789.81 | 0.13% | | 002935 | 天奥电子 | 15.84 | 84.82 | -0.11 | -0.69% | 18362 | 2911.72 | 0.44% | | 000155 | 川能动力 | 11.31 | 24.18 | -0.08 | -0.70% | 64244 | 7272.16 | 0.50% | | 300789 | 唐源电气 | 16.08 | 20.19 | -0.12 | -0.74% | 12313 | 1986.65 | 1.25% | | 300547 | 川环科技 | 20.76 | 22.43 | -0.16 | -0.76% | 58141 | 11907.51 | 3.26% | | 688513 | 苑东生物 | 33.50 | 23.67 | -0.30 | -0.89% | 9057.358 | 3031.357 | 0.51% | | 301172 | 君逸数码 | 31.03 | 76.28 | -0.28 | -0.89% | 14584 | 4554.68 | 2.08% | | 002190 | 成飞集成 | 17.76 | -154.63 | -0.17 | -0.95% | 20233 | 3603.56 | 0.56% | | 301117 | 佳缘科技 | 33.81 | -56.18 | -0.33 | -0.97% | 18405 | 6274.66 | 4.02% | | 600131 | 国网信通 | 21.26 | 32.60 | -0.21 | -0.98% | 50660 | 10812.18 | 0.42% | | 300535 | 达威股份 | 15.10 | 62.90 | -0.15 | -0.98% | 9200 | 1388.37 | 1.20% | | 300370 | 安控科技 | 3.00 | -41.04 | -0.03 | -0.99% | 212555 | 6350.26 | 1.60% | | 603027 | 千禾味业 | 12.47 | 25.90 | -0.13 | -1.03% | 41690 | 5214.97 | 0.43% | | 688117 | 圣诺生物 | 29.28 | 35.46 | -0.31 | -1.05% | 12723.99 | 3711.088 | 1.14% | | 000568 | 泸州老窖 | 140.19 | 14.46 | -1.49 | -1.05% | 39741 | 55866.83 | 0.27% | | 920008 | 成电光信 | 39.50 | 59.35 | -0.43 | -1.08% | 7111 | 2813.305 | 2.94% | | 300463 | 迈克生物 | 14.40 | 27.11 | -0.16 | -1.10% | 28361 | 4086.88 | 0.58% | | 301050 | 雷电微力 | 54.56 | 32.20 | -0.61 | -1.11% | 27237 | 14944.1 | 1.30% | | 000912 | 泸天化 | 4.47 | 180.12 | -0.05 | -1.11% | 54620 | 2453.03 | 0.35% | | 600137 | 浪莎股份 | 15.08 | 54.01 | -0.17 | -1.11% | 9553 | 1441.22 | 0.98% | | 600702 | 舍得酒业 | 76.00 | 22.11 | -0.86 | -1.12% | 44469 | 33984.31 | 1.34% | | 000710 | 贝瑞基因 | 9.68 | -12.14 | -0.11 | -1.12% | 44078 | 4264.11 | 1.38% | | 300841 | 康华生物 | 57.04 | 14.06 | -0.65 | -1.13% | 10792 | 6179.1 | 0.88% | | 000790 | 华神科技 | 4.30 | 217.89 | -0.05 | -1.15% | 72484 | 3113.46 | 1.16% | | 002023 | 海特高新 | 11.17 | 109.71 | -0.13 | -1.15% | 72562 | 8130.58 | 0.98% | | 002978 | 安宁股份 | 29.56 | 13.06 | -0.35 | -1.17% | 7415 | 2188.49 | 0.25% | | 600674 | 川投能源 | 16.88 | 16.52 | -0.20 | -1.17% | 98653 | 16738.02 | 0.20% | | 300432 | 富临精工 | 15.12 | 108.60 | -0.18 | -1.18% | 182274 | 27767.52 | 1.51% | | 300434 | 金石亚药 | 9.21 | 81.24 | -0.11 | -1.18% | 30964 | 2856.97 | 0.92% | | 601208 | 东材科技 | 8.33 | 28.83 | -0.10 | -1.19% | 69411 | 5793.92 | 0.77% | | 600392 | 盛和资源 | 11.49 | 75.31 | -0.14 | -1.20% | 151674 | 17420.05 | 0.87% | | 688283 | 坤恒顺维 | 27.64 | 66.90 | -0.34 | -1.22% | 2508.64 | 694.4397 | 0.29% | | 002630 | 华西能源 | 3.23 | 40.38 | -0.04 | -1.22% | 171488 | 5557.26 | 1.62% | | 000876 | 新希望 | 9.68 | 10.33 | -0.12 | -1.22% | 94336 | 9154.04 | 0.21% | | 002258 | 利尔化学 | 8.69 | 39.56 | -0.11 | -1.25% | 49319 | 4295.63 | 0.62% | | 002946 | 新乳业 | 12.59 | 20.69 | -0.16 | -1.25% | 15477 | 1958.49 | 0.18% | | 300470 | 中密控股 | 36.00 | 20.29 | -0.46 | -1.26% | 8421 | 3043.1 | 0.43% | | 300937 | 药易购 | 28.78 | 118.14 | -0.37 | -1.27% | 25371 | 7315.391 | 4.05% | | 301336 | 趣睡科技 | 34.96 | 59.27 | -0.45 | -1.27% | 1757 | 617.86 | 0.68% | | 002777 | 久远银海 | 21.74 | 122.40 | -0.28 | -1.27% | 119647 | 26320.13 | 2.96% | | 000586 | 汇源通信 | 9.91 | -934.44 | -0.13 | -1.29% | 25492 | 2529.67 | 1.32% | | 688297 | 中无人机 | 44.74 | -1310.41 | -0.60 | -1.32% | 28650.54 | 12865.7 | 1.05% | | 600875 | 东方电气 | 16.08 | 15.36 | -0.22 | -1.35% | 312117 | 51010.09 | 1.54% | | 600378 | 昊华科技 | 31.27 | 49.14 | -0.43 | -1.36% | 8560 | 2676.48 | 0.09% | | 001337 | 四川黄金 | 23.57 | 39.47 | -0.33 | -1.38% | 70057 | 16536.1 | 2.43% | | 000810 | 创维数字 | 12.68 | 37.33 | -0.18 | -1.40% | 141132 | 17936.1 | 1.26% | | 688528 | 秦川物联 | 10.71 | -31.72 | -0.16 | -1.47% | 7839.07 | 846.6776 | 0.47% | | 300127 | 银河磁体 | 27.90 | 69.95 | -0.43 | -1.52% | 95828 | 26594.84 | 4.15% | | 688511 | 天微电子 | 19.99 | 110.92 | -0.32 | -1.58% | 14131.18 | 2827.022 | 1.37% | | 600391 | 航发科技 | 19.02 | 91.92 | -0.31 | -1.60% | 36327 | 6930.78 | 1.10% | | 300019 | 硅宝科技 | 18.83 | 29.61 | -0.32 | -1.67% | 324551 | 59564.66 | 9.40% | | 300502 | 新易盛 | 121.51 | 45.21 | -2.14 | -1.73% | 162098 | 198111.4 | 2.57% | | 002773 | 康弘药业 | 19.70 | 15.19 | -0.35 | -1.75% | 48973 | 9734.449 | 0.71% | | 000598 | 兴蓉环境 | 7.30 | 11.01 | -0.13 | -1.75% | 115240 | 8436.36 | 0.39% | | 002422 | 科伦药业 | 31.05 | 16.78 | -0.57 | -1.80% | 55646 | 17376.19 | 0.43% | | 301596 | 瑞迪智驱 | 108.90 | 60.29 | -2.14 | -1.93% | 9464 | 10382.12 | 6.87% | | 600438 | 通威股份 | 26.62 | -17.88 | -0.53 | -1.95% | 248011 | 66030.87 | 0.55% | | 688506 | 百利天恒-U | 196.93 | 20.78 | -3.98 | -1.98% | 7024.83 | 13843.08 | 0.78% | | 000688 | 国城矿业 | 14.32 | 136.25 | -0.29 | -1.98% | 96726 | 13860.13 | 0.87% | | 000757 | 浩物股份 | 4.26 | -23.07 | -0.09 | -2.07% | 81342 | 3479.32 | 1.53% | | 688302 | 海创药业-U | 35.51 | -16.73 | -0.76 | -2.10% | 4861.24 | 1733.258 | 0.67% | | 300366 | 创意信息 | 11.68 | -11.38 | -0.25 | -2.10% | 264682 | 30852.11 | 4.99% | | 600331 | 宏达股份 | 7.92 | -2900.65 | -0.17 | -2.10% | 118156 | 9389.689 | 0.58% | | 600678 | 四川金顶 | 7.29 | -58.77 | -0.16 | -2.15% | 127698 | 9312.08 | 3.66% | | 301515 | 港通医疗 | 20.83 | 31.88 | -0.47 | -2.21% | 32508 | 6875.8 | 5.44% | | 603477 | 巨星农牧 | 18.96 | -224.67 | -0.43 | -2.22% | 66643 | 12711.99 | 1.31% | | 301286 | 侨源股份 | 35.15 | 79.16 | -0.80 | -2.23% | 5143 | 1820.28 | 1.29% | | 688311 | 盟升电子 | 31.84 | -26.88 | -0.75 | -2.30% | 22944.6 | 7300.811 | 1.39% | | 002539 | 云图控股 | 8.37 | 11.94 | -0.21 | -2.45% | 165693 | 13904.91 | 1.88% | | 833943 | 优机股份 | 18.91 | 29.67 | -0.48 | -2.48% | 23309 | 4359.5 | 5.66% | | 301233 | 盛帮股份 | 43.81 | 26.79 | -1.15 | -2.56% | 11691 | 5186.76 | 6.26% | | 688070 | 纵横股份 | 39.69 | -36.86 | -1.07 | -2.63% | 5986.369 | 2397.903 | 0.68% | | 603809 | 豪能股份 | 11.80 | 25.98 | -0.32 | -2.64% | 109028 | 12846.14 | 1.80% | | 300101 | 振芯科技 | 24.63 | 287131.20 | -0.71 | -2.80% | 145560 | 36331.43 | 2.59% | | 603317 | 天味食品 | 13.77 | 25.79 | -0.42 | -2.96% | 36512 | 5069.4 | 0.34% | | 688629 | 华丰科技 | 36.21 | -1044.26 | -1.16 | -3.10% | 124074.8 | 45264.67 | 7.53% | | 002749 | 国光股份 | 14.20 | 19.04 | -0.48 | -3.27% | 33375 | 4769.73 | 0.79% | | 603679 | 华体科技 | 16.71 | -92.06 | -0.58 | -3.35% | 58422 | 9795.94 | 3.58% | | 688737 | 中自科技 | 17.95 | -464.70 | -0.65 | -3.49% | 23104.3 | 4144.307 | 3.28% | | 002253 | 川大智胜 | 17.83 | -23.26 | -0.66 | -3.57% | 136531 | 24384.37 | 6.59% | | 003023 | 彩虹集团 | 19.98 | 18.32 | -0.76 | -3.66% | 61540 | 12419.93 | 11.76% | | 600839 | 四川长虹 | 12.90 | 107.59 | -0.51 | -3.80% | 5004905 | 648709.1 | 10.84% | | 002628 | 成都路桥 | 5.22 | -125.58 | -0.21 | -3.87% | 426932 | 22219.17 | 5.65% | | 301592 | 六九一二 | 168.56 | 116.93 | -7.10 | -4.04% | 25838 | 44011.79 | 14.76% | | 688776 | 国光电气 | 66.88 | 91.56 | -3.61 | -5.12% | 28464.74 | 19855.04 | 2.63% | | 002312 | 川发龙蟒 | 16.90 | 62.10 | -1.00 | -5.59% | 1417107 | 240680.8 | 8.08% |
|