|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:17下跌家数:19平均涨幅:+0.08%平均换手:1.66%总成交额:51.22亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600182 | S佳通 | 16.58 | 26.99 | +0.79 | +5.00% | 3085 | 511.49 | 0.18% | | 300489 | 光智科技 | 70.07 | -73.02 | +3.29 | +4.93% | 64654 | 44747.61 | 4.71% | | 301371 | 敷尔佳 | 35.88 | 19.75 | +1.45 | +4.21% | 16612 | 5931.86 | 2.84% | | 002698 | 博实股份 | 14.40 | 26.52 | +0.44 | +3.15% | 173519 | 25087.86 | 2.06% | | 300040 | 九洲集团 | 6.41 | 39.89 | +0.06 | +0.94% | 99793 | 6403.9 | 2.17% | | 605577 | 龙版传媒 | 16.69 | 35.19 | +0.15 | +0.91% | 213546 | 36122.73 | 4.80% | | 000922 | 佳电股份 | 11.50 | 23.13 | +0.10 | +0.88% | 47485 | 5474 | 0.81% | | 600179 | 安通控股 | 2.90 | 36.91 | +0.02 | +0.69% | 302543 | 8842.449 | 0.81% | | 600829 | 人民同泰 | 7.01 | 15.78 | +0.04 | +0.57% | 45674 | 3202.8 | 0.79% | | 600664 | 哈药股份 | 3.85 | 15.82 | +0.02 | +0.52% | 165724 | 6377.38 | 0.66% | | 600187 | 国中水务 | 4.20 | -242.39 | +0.02 | +0.48% | 533861 | 22284.81 | 3.31% | | 603567 | 珍宝岛 | 11.73 | 16.90 | +0.05 | +0.43% | 17226 | 2021.23 | 0.18% | | 601011 | 宝泰隆 | 2.65 | -2.84 | +0.01 | +0.38% | 1262858 | 34050.69 | 6.59% | | 600598 | 北大荒 | 14.56 | 23.17 | +0.05 | +0.34% | 73735 | 10768.8 | 0.41% | | 600864 | 哈投股份 | 6.61 | 31.47 | +0.02 | +0.30% | 173031 | 11474.52 | 0.83% | | 600178 | 东安动力 | 12.01 | -205.69 | +0.03 | +0.25% | 123506 | 14886.64 | 2.65% | | 002900 | 哈三联 | 10.30 | 60.21 | +0.02 | +0.19% | 24022 | 2480.05 | 1.39% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600371 | 万向德农 | 8.65 | 38.50 | 0.00 | 0.00% | 22037 | 1909.14 | 0.75% | | 688459 | 哈铁科技 | 9.86 | 35.96 | 0.00 | 0.00% | 12939 | 1285.077 | 0.74% | | 601188 | 龙江交通 | 3.62 | 42.67 | -0.01 | -0.28% | 131590 | 4787.53 | 1.00% | | 600095 | 湘财股份 | 7.48 | 185.92 | -0.03 | -0.40% | 167157 | 12549.71 | 0.58% | | 002437 | 誉衡药业 | 2.45 | 69.65 | -0.01 | -0.41% | 259046 | 6353.68 | 1.18% | | 002737 | 葵花药业 | 20.34 | 13.90 | -0.10 | -0.49% | 38554 | 7879.1 | 0.66% | | 000901 | 航天科技 | 12.01 | -53.08 | -0.06 | -0.50% | 203166 | 24776.26 | 2.55% | | 300900 | 广联航空 | 22.26 | 110.10 | -0.12 | -0.54% | 49720 | 11221.35 | 2.28% | | 600038 | 中直股份 | 40.39 | 114.13 | -0.27 | -0.66% | 47413 | 19319.04 | 0.80% | | 301227 | 森鹰窗业 | 17.64 | -238.80 | -0.14 | -0.79% | 4835 | 858.46 | 1.38% | | 600202 | 哈空调 | 4.57 | -2375.17 | -0.04 | -0.87% | 41221 | 1910.11 | 1.08% | | 000711 | *ST京蓝 | 1.72 | 2.80 | -0.02 | -1.15% | 161776 | 2794.5 | 1.38% | | 600666 | 奥瑞德 | 2.45 | -12.73 | -0.03 | -1.21% | 506740 | 12439.49 | 2.09% | | 600811 | 东方集团 | 3.10 | -8.57 | -0.04 | -1.27% | 2876016 | 87715.71 | 7.86% | | 600853 | 龙建股份 | 3.83 | 9.77 | -0.05 | -1.29% | 106439 | 4094.76 | 1.06% | | 000985 | 大庆华科 | 19.66 | 51.01 | -0.26 | -1.31% | 16940 | 3371.25 | 1.31% | | 601106 | 中国一重 | 3.13 | -7.30 | -0.05 | -1.57% | 294937 | 9328.409 | 0.43% | | 688011 | 新光光电 | 17.54 | -34.54 | -0.29 | -1.63% | 7605 | 1347.054 | 0.76% | | 600705 | 中航产融 | 4.19 | 186.10 | -0.07 | -1.64% | 1167862 | 49177.11 | 1.33% | | 600726 | 华电能源 | 2.35 | 43.58 | -0.06 | -2.49% | 292008 | 6921.04 | 1.06% | | 603023 | *ST威帝 | 2.70 | -108.19 | -0.07 | -2.53% | 55215 | 1500.85 | 0.98% |
|