|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:9下跌家数:49平均涨幅:-1.23%平均换手:2.43%总成交额:92.64亿元 更新时间：2024-11-22 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 97091 | 16612.31 | 6.57% | | 600425 | 青松建化 | 4.17 | 18.56 | +0.12 | +2.96% | 656218 | 27564.58 | 4.76% | | 603227 | 雪峰科技 | 9.98 | 14.89 | +0.19 | +1.94% | 325229 | 32771.9 | 3.34% | | 002700 | ST浩源 | 10.40 | 47.34 | +0.16 | +1.56% | 27261 | 2813.2 | 0.81% | | 300313 | ST天山 | 6.67 | -41.26 | +0.07 | +1.06% | 43728 | 2893.24 | 2.37% | | 601069 | 西部黄金 | 12.92 | -115.33 | +0.10 | +0.78% | 178213 | 23117.21 | 2.61% | | 002302 | 西部建设 | 7.29 | 30.75 | +0.05 | +0.69% | 122147 | 8836.431 | 0.97% | | 600545 | 卓郎智能 | 2.00 | -27.06 | +0.01 | +0.50% | 369053 | 7478.66 | 2.06% | | 000159 | 国际实业 | 8.04 | -9.01 | +0.04 | +0.50% | 121443 | 9845.64 | 2.53% | | 600251 | 冠农股份 | 7.54 | 14.02 | 0.00 | 0.00% | 51788 | 3913.83 | 0.67% | | 002205 | 国统股份 | 9.09 | -10.29 | 0.00 | 0.00% | 94684 | 8798.95 | 5.09% | | 002941 | 新疆交建 | 12.51 | 26.87 | -0.02 | -0.16% | 187059 | 23715.12 | 2.92% | | 002207 | 准油股份 | 5.74 | -94.56 | -0.01 | -0.17% | 55669 | 3211.18 | 2.13% | | 603080 | 新疆火炬 | 17.22 | 17.40 | -0.04 | -0.23% | 34282 | 5998.07 | 2.42% | | 603393 | 新天然气 | 34.05 | 11.52 | -0.14 | -0.41% | 77117 | 26411.06 | 1.83% | | 002092 | ST中泰 | 4.85 | -6.09 | -0.02 | -0.41% | 490876 | 24051.32 | 1.91% | | 300588 | 熙菱信息 | 15.71 | -93.30 | -0.07 | -0.44% | 107731 | 17053.43 | 8.06% | | 603101 | 汇嘉时代 | 7.75 | 71.63 | -0.04 | -0.51% | 67167 | 5227.04 | 1.43% | | 000877 | 天山股份 | 6.25 | -24.24 | -0.04 | -0.64% | 68923 | 4335.35 | 0.38% | | 600075 | 新疆天业 | 4.58 | 492.12 | -0.03 | -0.65% | 97213 | 4476.58 | 0.57% | | 605169 | 洪通燃气 | 10.67 | 14.39 | -0.09 | -0.84% | 30474 | 3295.49 | 2.30% | | 600540 | 新赛股份 | 4.12 | -41.08 | -0.04 | -0.96% | 54904 | 2285.47 | 0.94% | | 000972 | 中基健康 | 3.01 | 107.07 | -0.03 | -0.99% | 156736 | 4798.8 | 2.03% | | 000633 | 合金投资 | 5.15 | 488.06 | -0.06 | -1.15% | 65249 | 3396.22 | 1.69% | | 600359 | 新农开发 | 6.67 | 52.53 | -0.08 | -1.19% | 37406 | 2508.48 | 0.98% | | 002307 | 北新路桥 | 3.99 | 326.26 | -0.05 | -1.24% | 169893 | 6874.84 | 1.56% | | 001330 | 博纳影业 | 6.30 | -12.91 | -0.09 | -1.41% | 132825 | 8510.7 | 1.26% | | 600581 | 八一钢铁 | 3.32 | -2.73 | -0.05 | -1.48% | 154247 | 5177.31 | 1.01% | | 001258 | 立新能源 | 6.62 | 93.00 | -0.10 | -1.49% | 35108 | 2342.45 | 0.75% | | 603706 | 东方环宇 | 20.50 | 18.15 | -0.31 | -1.49% | 127349 | 26162.86 | 6.72% | | 002828 | 贝肯能源 | 9.52 | 58.94 | -0.15 | -1.55% | 107991 | 10477.19 | 5.62% | | 002800 | 天顺股份 | 12.09 | -44.27 | -0.20 | -1.63% | 25279 | 3111.68 | 1.78% | | 600778 | 友好集团 | 5.43 | -86.21 | -0.09 | -1.63% | 22370 | 1226.76 | 0.72% | | 301139 | 元道通信 | 23.94 | 54.86 | -0.40 | -1.64% | 34601 | 8401.67 | 4.95% | | 600084 | 中信尼雅 | 5.91 | -1849.67 | -0.10 | -1.66% | 35303 | 2118.68 | 0.31% | | 600256 | 广汇能源 | 7.48 | 21.12 | -0.14 | -1.84% | 400451 | 30084.91 | 0.61% | | 600339 | 中油工程 | 3.69 | 42.69 | -0.07 | -1.86% | 331648 | 12375.52 | 0.59% | | 002100 | 天康生物 | 6.67 | -31.05 | -0.13 | -1.91% | 188857 | 12684.69 | 1.38% | | 600737 | 中粮糖业 | 9.72 | 11.58 | -0.19 | -1.92% | 140099 | 13764.16 | 0.66% | | 600089 | 特变电工 | 13.70 | 12.31 | -0.27 | -1.93% | 251536 | 34685.04 | 0.50% | | 002202 | 金风科技 | 10.15 | 23.03 | -0.21 | -2.03% | 203219 | 20773.02 | 0.60% | | 002524 | 光正眼科 | 4.12 | -97.14 | -0.09 | -2.14% | 110095 | 4581.7 | 2.17% | | 300603 | 立昂技术 | 10.22 | 398.27 | -0.23 | -2.20% | 286833 | 29903.89 | 8.03% | | 601121 | 宝地矿业 | 6.79 | 29.26 | -0.16 | -2.30% | 130339 | 9033.67 | 3.43% | | 600419 | 天润乳业 | 9.20 | 135.15 | -0.22 | -2.34% | 30317 | 2815.56 | 0.95% | | 000166 | 申万宏源 | 5.39 | 32.85 | -0.13 | -2.36% | 613565 | 33483.5 | 0.27% | | 600888 | 新疆众和 | 7.58 | 8.14 | -0.19 | -2.45% | 171345 | 13124.89 | 1.25% | | 600509 | 天富能源 | 6.59 | 17.60 | -0.17 | -2.51% | 203980 | 13571.33 | 1.48% | | 600721 | 百花医药 | 7.03 | 140.03 | -0.20 | -2.77% | 112729 | 8011.28 | 2.94% | | 000617 | 中油资本 | 7.58 | 23.94 | -0.22 | -2.82% | 1011987 | 78157.69 | 0.80% | | 002719 | 麦趣尔 | 7.89 | -11.40 | -0.24 | -2.95% | 53508 | 4278.22 | 3.31% | | 300106 | 西部牧业 | 9.50 | -23.72 | -0.29 | -2.96% | 60327 | 5830.9 | 2.85% | | 600197 | 伊力特 | 17.49 | 23.46 | -0.54 | -3.00% | 50699 | 8982.529 | 1.07% | | 300159 | 新研股份 | 3.71 | -25.87 | -0.12 | -3.13% | 907644 | 34363.73 | 6.17% | | 301301 | 川宁生物 | 13.04 | 21.10 | -0.47 | -3.48% | 216375 | 28668.31 | 3.51% | | 688303 | 大全能源 | 27.00 | -128.26 | -1.02 | -3.64% | 86871.79 | 23730.38 | 1.57% | | 300859 | 西域旅游 | 38.41 | 61.89 | -1.49 | -3.73% | 36938 | 14396.14 | 2.38% | | 603032 | 德新科技 | 17.38 | -122.83 | -0.77 | -4.24% | 84425 | 14957.51 | 3.67% | | 000415 | 渤海租赁 | 3.92 | 11.99 | -0.18 | -4.39% | 2242271 | 89370.98 | 4.16% | | 000813 | 德展健康 | 3.10 | 223.43 | -0.16 | -4.91% | 1101266 | 34965.48 | 5.09% |
|