中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南水务(601199)江苏省上涨家数:208下跌家数:498平均涨幅:-0.63%平均换手:0.86%总成交额:923.01亿元
更新时间：2026-06-18 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%49040.4337750.573.54%
300522世名科技18.32345.36+2.31+14.43%26689747446.4610.12%
301310鑫宏业43.7761.82+4.81+12.35%5569423330.369.13%
688515裕太微222.45-153.06+23.45+11.78%25591.9456484.715.14%
300420五洋自控7.22183.55+0.75+11.59%874563.159828.227.83%
002491通鼎互联31.58-247.78+2.87+10.00%475418147583.74.04%
603358华达科技39.40141.49+3.58+9.99%14369056182.213.11%
300881盛德鑫泰45.8120.78+3.80+9.05%114075048.491.99%
688757胜科纳米64.49450.20+4.79+8.02%43116.8327796.052.38%
688300联瑞新材253.55203.24+18.31+7.78%24323.2160210.21.01%
002747埃斯顿35.75265.78+2.57+7.75%316755109936.24.05%
600667太极实业20.3592.67+1.33+6.99%1025915201570.24.91%
301122采纳股份26.37291.73+1.60+6.46%144663755.261.91%
301285鸿日达132.32-377.91+7.40+5.92%1554820466.631.18%
603201常润股份18.5217.89+0.99+5.65%241954405.341.28%
605376博迁新材221.95238.99+11.67+5.55%45812100863.71.75%
300975商络电子43.5257.18+2.27+5.50%2857331231575.78%
300402宝色股份17.6784.94+0.89+5.30%399066996.251.64%
301687新广益72.2684.88+3.56+5.18%3197623281.0610.83%
688105诺唯赞14.59-525.94+0.70+5.04%15770.312263.0840.31%
300697电工合金17.9942.01+0.86+5.02%6587511622.781.99%
603922ST金鸿顺16.05-29.75+0.76+4.97%3071492.960.17%
300806斯迪克103.25709.81+4.85+4.93%9231993781.452.82%
300842帝科股份81.78-40.06+3.72+4.77%1703613666.081.32%
603269海鸥股份24.6063.75+1.07+4.55%8213119807.152.66%
002484江海股份109.66136.24+4.73+4.51%162341173993.41.98%
301160翔楼新材46.1325.72+1.93+4.37%155707052.672.04%
002645华宏科技35.6757.46+1.45+4.24%17293659505.043.05%
300554三超新材31.73-23.14+1.25+4.10%321519873.6094.06%
688048长光华芯386.672020.04+15.17+4.08%46406.68180952.22.63%
600487亨通光电115.4688.20+4.46+4.02%444934500270.51.82%
603629利通电子171.6084.23+6.57+3.98%100952174327.63.91%
605167利柏特14.7033.93+0.56+3.96%584298548.241.17%
688448磁谷科技56.64581.43+2.14+3.93%6147.23437.9740.63%
603966法兰泰克9.6319.69+0.36+3.88%428184098.590.82%
688690纳微科技41.9396.79+1.52+3.76%32692.8113622.080.81%
600370*ST三房1.72-9.41+0.06+3.61%764879.113176.621.90%
603722阿科力38.80-87.42+1.35+3.60%42041580.640.44%
603916苏博特13.7546.21+0.46+3.46%526207140.471.25%
688017绿的谐波394.62529.03+13.02+3.41%33740131011.51.84%
002150正泰电源26.4134.27+0.86+3.37%270716994.7910.76%
920026卓兆点胶26.7960.12+0.87+3.36%51041321.6050.59%
002947恒铭达93.8241.80+2.87+3.16%3444632569.341.74%
300382斯莱克15.84-108.12+0.48+3.13%13728522025.82.12%
688218江苏北人56.48-113.34+1.68+3.07%14042.187856.0321.21%
300373扬杰科技117.5846.61+3.48+3.05%94409111627.71.74%
300091*ST金灵2.73-3.60+0.08+3.02%481651318.220.30%
688182灿勤科技42.55171.34+1.24+3.00%21639.029110.7720.54%
002496*ST辉丰2.43-15.96+0.07+2.97%3985329783.33.37%
300709精研科技62.80612.01+1.79+2.93%2550115778.981.71%
300584海辰药业39.30106.25+1.08+2.83%5691622567.666.93%
301599理奇智能49.3784.44+1.33+2.77%166628114.073.05%
301502华阳智能86.96219.17+2.30+2.72%29272524.11.24%
688702盛科通信311.08-840.33+8.08+2.67%27202.6385332.21.34%
688166博瑞医药41.42354.99+1.04+2.58%21166.678640.4210.49%
300337银邦股份12.74121.32+0.31+2.49%591317377.940.83%
688262国芯科技39.25-49.20+0.95+2.48%26745.510422.610.80%
688257新锐股份104.3575.12+2.49+2.44%33003.6833923.290.93%
688800瑞可达95.6597.42+2.25+2.41%31495.6430127.941.10%
688258卓易信息130.9794.58+2.87+2.24%10180.6413305.861.17%
920662方盛股份19.26103.32+0.41+2.18%4015782.67361.49%
688069德林海41.5067.52+0.85+2.09%9606.624004.5580.61%
300394天孚通信336.15168.83+6.82+2.07%86423287985.80.79%
688678福立旺23.18107.85+0.47+2.07%42111.99782.5741.04%
002380科远智慧38.3159.61+0.76+2.02%198047558.821.39%
002708光洋股份14.4175.28+0.28+1.98%8066211753.561.56%
920012创达新材68.2851.62+1.28+1.91%32452182.091.68%
600522中天科技55.9559.79+1.04+1.89%502512275663.11.47%
300617安靠智电59.81125.78+1.11+1.89%1741710436.081.25%
603179新泉股份51.2945.49+0.93+1.85%7289737657.561.02%
603876鼎胜新材26.5239.66+0.48+1.84%4585712068.60.49%
920181赛英电子100.0046.43+1.80+1.83%25742555.1242.57%
688013天臣医疗27.4327.25+0.49+1.82%1908.21517.61690.24%
300320海达股份8.9622.24+0.16+1.82%360543212.250.74%
300416苏试试验19.7838.68+0.35+1.80%5953511725.351.18%
301680固德电材124.0357.03+2.19+1.80%37664654.622.24%
301072中捷精工38.66-74.67+0.67+1.76%171146625.122.52%
603036如通股份14.8130.61+0.25+1.72%149992219.860.73%
605111新洁能72.3579.10+1.20+1.69%4610133127.961.11%
301168通灵股份44.77733.74+0.74+1.68%69443097.240.73%
688503聚和材料97.1937.96+1.60+1.67%19863.7319161.70.82%
920642通易航天12.35-48.66+0.19+1.56%145671742.6561.46%
688450光格科技48.24-55.31+0.74+1.56%3883.221865.3960.79%
603878武进不锈6.02106.42+0.09+1.52%426882526.680.76%
603125常青科技28.8257.18+0.42+1.48%206425904.410.51%
300128锦富技术6.22-24.29+0.09+1.47%801984937.880.62%
688711宏微科技39.91502.03+0.57+1.45%32204.0312780.111.51%
001332锡装股份46.9526.68+0.66+1.43%61752880.370.92%
300031宝通科技28.5645.47+0.40+1.42%7988922541.512.27%
002478常宝股份7.1414.69+0.10+1.42%333312362.240.46%
603158腾龙股份13.92114.40+0.19+1.38%322644449.210.66%
688633星球石墨31.6323.90+0.43+1.38%11823.513678.9580.69%
002075沙钢股份3.7933.24+0.05+1.34%932383475.230.43%
002367康力电梯5.3214.25+0.07+1.33%18783987.610.24%
688700东威科技101.04203.38+1.27+1.27%43897.4143654.791.47%
688350富淼科技35.03173.86+0.44+1.27%6276.342184.7290.44%
603906龙蟠科技25.28289.89+0.31+1.24%8829622277.041.57%
300304云意电气18.0836.10+0.22+1.23%10328818734.181.21%
300855图南股份32.6961.78+0.39+1.21%77582517.410.28%
002290禾盛新材84.37134.60+0.99+1.19%114169613.420.46%
301626苏州天脉326.46334.92+3.82+1.18%22017135.1290.42%
301226祥明智能35.15365.75+0.40+1.15%51731820.810.48%
002079苏州固锝13.67101.69+0.15+1.11%15211020751.171.88%
603828*ST利达4.56-11.14+0.05+1.11%6226284.320.10%
603507振江股份37.9134.71+0.41+1.09%92953492.390.51%
301098金埔园林8.69-6.93+0.09+1.05%350243040.821.91%
301003江苏博云57.2763.42+0.59+1.04%74574259.060.99%
002384东山精密259.58233.05+2.66+1.04%151529392592.21.09%
688580伟思医疗53.0230.51+0.54+1.03%4628.182457.7940.48%
300959线上线下158.46-544.42+1.61+1.03%795812444.661.52%
688510航亚科技25.7673.34+0.26+1.02%5913.151498.2550.23%
600770综艺股份6.0860.46+0.06+1.00%838355073.410.64%
688697纽威数控15.2231.48+0.15+1.00%17098.862595.1630.27%
688377迪威尔25.4851.55+0.25+0.99%2698.95684.61690.12%
603042华脉科技20.61-59.32+0.20+0.98%287655955.71.79%
688003天准科技117.33201.55+1.13+0.97%39310.9747375.152.02%
603699纽威股份56.5126.03+0.52+0.93%36202033.750.05%
300450先导智能48.5750.70+0.44+0.91%15921977322.481.02%
300680隆盛科技26.1432.06+0.23+0.89%112162907.150.50%
300757罗博特科666.01-1411.45+5.80+0.88%1277583281.480.79%
603259药明康德99.0514.68+0.85+0.87%5931458659.560.24%
920593鼎智科技30.33237.06+0.26+0.86%42271274.6630.26%
605298必得科技54.30178.07+0.46+0.85%29871613.040.16%
002734利民股份16.6115.69+0.14+0.85%315365260.460.73%
301045天禄科技61.61185.55+0.51+0.83%70084306.290.98%
603985恒润股份25.4694.54+0.21+0.83%342818692.060.78%
603915国茂股份15.9643.15+0.13+0.82%118261871.960.18%
920278鹿得医疗6.3279.91+0.05+0.80%4881308.77490.66%
600584长电科技82.4089.25+0.64+0.78%4999564120442.79%
300809华辰装备31.1541.27+0.24+0.78%123513840.670.82%
920735德源药业23.6212.39+0.18+0.77%2260530.60880.20%
688390固德威116.40107.00+0.85+0.74%12188.07140980.50%
688386泛亚微透96.1093.25+0.70+0.73%6259.296047.2960.69%
002471中超控股6.92-1325.47+0.05+0.73%1180098192.580.88%
603530神马电力53.2649.79+0.36+0.68%37782014.840.09%
688535华海诚科134.87423.59+0.90+0.67%23353.9231493.882.89%
301026浩通科技24.2025.11+0.16+0.67%143953451.350.90%
002182宝武镁业13.81-328.90+0.09+0.66%388355300.440.45%
300563神宇股份29.3270.86+0.18+0.62%79242299.080.63%
688657浩辰软件35.9871.24+0.22+0.62%2019.21725.12040.34%
603912佳力图8.39-73.44+0.05+0.60%187981574.620.35%
920068天工股份17.15107.02+0.10+0.59%2377403.06690.14%
920121江天科技31.2418.15+0.18+0.58%13742.56070.12%
688808联讯仪器2328.97875.13+12.97+0.56%1613.5337541.530.84%
603400华之杰61.3555.18+0.34+0.56%18331116.010.92%
920914远航精密22.0039.63+0.12+0.55%1784389.20970.18%
688226威腾电气47.80388.91+0.25+0.53%9467.264523.5980.50%
601100恒立液压118.6157.44+0.61+0.52%1185714057.590.09%
605286同力天启29.4736.62+0.15+0.51%2830828.650.17%
688103国力电子64.3493.81+0.31+0.48%2737.691754.360.29%
301557常友科技90.8277.39+0.43+0.48%38803545.481.56%
300885海昌新材25.69103.34+0.12+0.47%70131786.880.42%
688093世华科技30.1121.26+0.14+0.47%4539.641364.3910.16%
300265通光线缆23.83364.19+0.11+0.46%9492122588.282.03%
688353华盛锂电117.33122.03+0.53+0.45%28543.4734188.481.79%
600475华光环能15.5539.68+0.07+0.45%175072735.370.19%
600973宝胜股份6.69-543.50+0.03+0.45%567733765.210.41%
920699海达尔73.5061.78+0.32+0.44%15661129.3540.75%
000681视觉中国20.7547.81+0.09+0.44%8453817620.981.25%
601456国联民生9.6025.61+0.04+0.42%470604505.820.11%
688516奥特维60.6548.07+0.25+0.41%17276.7810419.010.55%
300873海晨股份24.9227.60+0.10+0.40%83582074.50.50%
688601力芯微59.89311.36+0.24+0.40%7418.8894430.2080.55%
301360荣旗科技77.37109.39+0.31+0.40%26982077.640.79%
603307扬州金泉25.6422.65+0.09+0.35%3794964.030.39%
601199江南水务5.8615.19+0.02+0.34%211911233.60.23%
603111康尼机电5.8914.25+0.02+0.34%12618741.770.15%
300826测绘股份14.76235.22+0.05+0.34%99821476.560.45%
301181标榜股份27.1336.00+0.09+0.33%3089838.020.26%
603776永安行21.42-28.90+0.07+0.33%50161071.760.18%
603092德力佳59.1026.35+0.19+0.32%1075631.560.31%
688693锴威特103.79-79.69+0.30+0.29%4550.154656.2151.17%
002315焦点科技24.5220.66+0.07+0.29%58441428.090.22%
600710苏美达10.6710.16+0.03+0.28%191602033.880.15%
002077大港股份17.79136.01+0.05+0.28%6507611594.181.12%
688685迈信林43.44-314.32+0.12+0.28%4494.461948.1140.31%
300201海伦哲18.6558.19+0.05+0.27%488669048.790.49%
688656浩欧博104.85306.17+0.27+0.26%2035.152166.8740.32%
603013亚普股份17.3915.75+0.04+0.23%3635630.830.07%
920946森萱医药9.1226.04+0.02+0.22%1408127.99350.03%
688539高华科技32.96116.76+0.07+0.21%4169.491365.7930.22%
300660江苏雷利30.1064.55+0.06+0.20%95562853.850.16%
002293罗莱生活10.1015.19+0.02+0.20%6113615.980.07%
688205德科立237.50493.36+0.47+0.20%13297.1331398.410.84%
301155海力风电45.8133.60+0.09+0.20%43121957.630.35%
002438江苏神通15.8428.57+0.03+0.19%95681507.010.20%
920002万达轴承60.2764.58+0.11+0.18%18241092.7440.41%
603355莱克电气28.8628.11+0.05+0.17%57371678.310.10%
605133嵘泰股份35.9054.21+0.06+0.17%90503253.060.32%
002015协鑫能科18.8869.90+0.03+0.16%16374930663.411.01%
688225亚信安全13.07-12.92+0.02+0.15%6509.98847.63080.16%
301329信音电子26.4358.90+0.04+0.15%105112750.712.44%
300555ST路通13.89-29.10+0.02+0.14%77021052.510.39%
920125鸿仕达219.00228.88+0.30+0.14%40278797.322.44%
600510黑牡丹8.1599.57+0.01+0.12%287422362.570.28%
000581威孚高科17.6915.72+0.02+0.11%107791901.010.14%
603097江苏华辰26.8989.09+0.03+0.11%2323620.050.14%
920050爱舍伦27.6419.66+0.03+0.11%11231.0010.06%
603416信捷电气55.3033.10+0.05+0.09%26451459.120.19%
688375国博电子98.31129.96+0.08+0.08%10603.7810369.440.18%
600268国电南自12.5425.87+0.01+0.08%192232400.610.19%
920100三协电机42.9374.39+0.03+0.07%43971882.1461.60%
300777中简科技28.9857.82+0.02+0.07%203395815.440.48%
000551创元科技15.2221.72+0.01+0.07%227493455.150.47%
603206嘉环科技18.13116.41+0.01+0.06%358126429.51.17%
001400江顺科技114.10112.45+0.04+0.04%41404702.180.90%
003043华亚智能81.00144.14+0.01+0.01%94797761.431.13%
300782卓胜微99.81-146.94+0.01+0.01%3025530331.620.66%
000525红太阳4.49-14.450.000.00%364921638.730.33%
002009天奇股份20.61224.120.000.00%242564984.990.69%
002239奥特佳2.4445.210.000.00%646041567.190.24%
002531天顺风能9.20-71.950.000.00%517964753.060.29%
002540亚太科技5.0416.970.000.00%9293464.980.11%
300211*ST亿通7.85-84.300.000.00%4404345.850.15%
601388怡球资源3.1633.380.000.00%540061700.140.25%
300421力星股份20.17100.280.000.00%114282289.630.49%
002808*ST恒久--------------
300466赛摩智能7.51-150.680.000.00%8899665.170.19%
603519立霸股份14.8825.450.000.00%187762813.070.70%
601512中新集团8.2213.450.000.00%4859397.030.03%
603323苏农银行4.254.150.000.00%761933241.160.38%
603387基蛋生物7.9717.370.000.00%7023560.240.14%
920221易实精密13.8728.260.000.00%1563218.83570.25%
688689银河微电--------------
920305*ST云创--------------
920167同享科技18.5833.250.000.00%90211661.2251.38%
603052可川科技91.84-2615.300.000.00%75956890.450.40%
603137恒尚节能--------------
603375盛景微49.76594.950.000.00%50492505.650.79%
605058澳弘电子41.4939.82-0.01-0.02%106784444.940.75%
688286敏芯股份80.29197.59-0.02-0.02%8933.937108.8931.59%
688137近岸蛋白34.80-31.89-0.01-0.03%1305.03452.14550.19%
688566吉贝尔24.2219.17-0.01-0.04%1215.37293.28260.06%
688531日联科技181.21162.32-0.09-0.05%12807.9123496.091.12%
600889*ST京化15.84-156.53-0.01-0.06%2018318.20.06%
301016雷尔伟14.4445.22-0.01-0.07%3337481.290.16%
920180爱得科技13.0721.92-0.01-0.08%24932.53740.07%
300258精锻科技12.5580.42-0.01-0.08%271523422.490.48%
688472阿特斯11.3727.84-0.01-0.09%73420.498284.1840.20%
688337普源精电78.10143.59-0.07-0.09%14816.9411590.550.80%
300753爱朋医疗20.81-243.72-0.02-0.10%86651826.060.98%
688259创耀科技38.7955.85-0.04-0.10%4106.571602.2630.37%
603016新宏泰36.3197.93-0.04-0.11%45961670.280.31%
688029南微医学69.8823.62-0.08-0.11%1924.071343.0230.10%
688186广大特材16.7834.38-0.02-0.12%7142.061185.7480.25%
603890春秋电子24.8636.38-0.03-0.12%6780616788.721.52%
688052纳芯微264.47-201.66-0.33-0.12%5786.9415452.720.41%
688097博众精工69.7547.73-0.09-0.13%14533.6910092.250.33%
600078澄星股份13.39125.91-0.02-0.15%672578989.781.02%
920547无锡晶海19.8724.24-0.03-0.15%13226.33720.03%
605319无锡振华25.6819.07-0.04-0.16%40531032.740.12%
003032传智教育6.22-29.93-0.01-0.16%9598599.260.34%
300339润和软件39.86221.95-0.07-0.18%2963311763.220.38%
688558国盛智科33.6827.16-0.06-0.18%2318.97780.15840.18%
688231隆达股份44.29117.48-0.08-0.18%5333.572352.6780.22%
688599天合光能14.57-5.69-0.03-0.21%85973.7312411.260.37%
301093华兰股份129.05499.70-0.27-0.21%44425731.790.28%
300618寒锐钴业38.1142.70-0.08-0.21%92153485.610.34%
605389长龄液压87.79123.55-0.20-0.23%14431270.930.08%
603626科森科技21.3692.75-0.05-0.23%5276911167.540.95%
688030山石网科16.98-19.92-0.04-0.24%8848.911507.0180.49%
920790联迪信息20.25-694.56-0.05-0.25%77791559.8251.43%
300856科思股份11.3553.56-0.03-0.26%6517742.060.14%
000738航发控制18.8678.94-0.05-0.26%347336480.30.26%
300390天华新能91.5058.05-0.25-0.27%8445077095.151.19%
301061匠心家居36.4312.49-0.10-0.27%2010732.090.11%
603028赛福天7.28-41.13-0.02-0.27%76075500.27%
603489八方股份32.3660.39-0.09-0.28%60371939.160.26%
603185弘元绿能17.55-284.62-0.05-0.28%266334687.010.39%
300761立华股份17.2527.72-0.05-0.29%62301077.310.10%
603005晶方科技45.9881.11-0.14-0.30%13455862297.112.06%
002156通富微电67.0170.31-0.21-0.31%3326322231422.19%
002223鱼跃医疗25.1619.62-0.08-0.32%108602748.240.12%
002635安洁科技18.31105.13-0.06-0.33%372216778.1690.94%
600377宁沪高速12.1112.85-0.04-0.33%147461786.630.04%
000919金陵药业6.0563.84-0.02-0.33%168121017.050.27%
300707威唐工业12.0679.29-0.04-0.33%6346763.360.44%
301591肯特股份50.7090.59-0.17-0.33%144347335.783.23%
688698伟创电气58.1048.87-0.20-0.34%11377.046601.1250.53%
000910大亚圣象5.70-224.54-0.02-0.35%4062231.050.07%
603680今创集团10.9713.84-0.04-0.36%97521059.750.12%
301187欧圣电气16.4177.35-0.06-0.36%2885473.670.11%
300580贝斯特22.8540.75-0.09-0.39%162773699.030.34%
600389江山股份22.6217.40-0.09-0.40%137343120.320.32%
688508芯朋微91.8576.52-0.37-0.40%15813.8814643.51.19%
300623捷捷微电36.7265.68-0.15-0.41%5713121001.160.74%
603090宏盛股份62.1481.60-0.26-0.42%42422623.630.42%
688232新点软件18.67114.43-0.08-0.43%2970.52551.37460.09%
000626远大控股6.99-40.17-0.03-0.43%161931119.840.32%
301090华润材料6.85-220.37-0.03-0.44%11672794.170.08%
601928凤凰传媒9.1313.58-0.04-0.44%6303576.180.02%
920663明阳科技13.6520.83-0.06-0.44%52471.71250.08%
601008连云港4.3830.42-0.02-0.45%11204491.350.09%
603312西典新能37.6924.24-0.18-0.48%1651627.850.32%
600925苏能股份4.18131.40-0.02-0.48%13069545.570.08%
300970华绿生物20.7315.05-0.10-0.48%57291189.610.47%
603380易德龙37.1228.23-0.18-0.48%2619970.770.16%
301040中环海陆28.58-34.25-0.14-0.49%43531253.460.46%
603655朗博科技31.6777.76-0.16-0.50%1943614.340.18%
002807江阴银行3.935.17-0.02-0.51%294451159.080.11%
603389*ST亚振58.05-288.88-0.30-0.51%1007586.310.04%
603819神力股份11.5696.26-0.06-0.52%5608647.330.26%
600919江苏银行11.475.96-0.06-0.52%12401114269.450.07%
600105永鼎股份62.76893.49-0.33-0.52%274623173745.61.88%
300964本川智能113.32259.37-0.60-0.53%1057611934.21.89%
920802保丽洁11.3236.40-0.06-0.53%39544.6180.11%
600862中航高科18.7428.25-0.10-0.53%381187050.6490.27%
601009南京银行11.086.14-0.06-0.54%460115107.290.04%
000425徐工机械9.2016.35-0.05-0.54%14487213226.810.16%
920418苏轴股份22.0424.56-0.12-0.54%3110683.49640.20%
603203快克智能62.05105.64-0.35-0.56%4335327219.791.74%
002483润邦股份5.2713.02-0.03-0.57%6776356.360.08%
688170德龙激光85.30525.21-0.49-0.57%14664.0512354.381.42%
301012扬电科技27.72122.02-0.16-0.57%85852384.650.44%
002796世嘉科技42.38-174.63-0.25-0.59%151006362.150.66%
301491汉桑科技43.8526.30-0.26-0.59%999437.560.35%
603688石英股份78.87311.04-0.47-0.59%6174448015.61.14%
600276恒瑞医药46.7138.18-0.28-0.60%7972537382.550.12%
920931无锡鼎邦9.97188.25-0.06-0.60%37837.81140.13%
002685华东重机6.6177.01-0.04-0.60%326742162.710.32%
300655晶瑞电材16.52157.50-0.10-0.60%28082647081.972.63%
301287康力源34.4538.69-0.21-0.61%1843632.581.08%
603332苏州龙杰11.0528.85-0.07-0.63%70877770.33%
920183海菲曼34.1822.33-0.22-0.64%761259.29530.68%
600959江苏有线3.0971.07-0.02-0.64%589471813.840.12%
920371欧福蛋业7.6718.23-0.05-0.65%2250172.75520.12%
605089味知香21.1140.48-0.14-0.66%1337281.810.10%
600064南京高科7.477.32-0.05-0.66%12161908.030.07%
600300维维股份2.9813.86-0.02-0.67%491881461.380.30%
603988中电电机19.01144.47-0.13-0.68%3760711.120.16%
688261东微半导94.85264.46-0.65-0.68%19087.9217951.491.56%
688329艾隆科技23.14185.77-0.16-0.69%4172.81963.4670.54%
605099共创草坪32.9818.63-0.23-0.69%39991313.920.10%
301378通达海26.81-18.96-0.19-0.70%3479928.220.76%
002839张家港行4.195.14-0.03-0.71%22744952.440.09%
301063海锅股份18.0050.48-0.13-0.72%2404430.80.25%
300827上能电气30.1135.45-0.22-0.73%184605543.980.48%
603283赛腾股份62.6043.46-0.46-0.73%11835675693.963.36%
002546新联电子6.7610.03-0.05-0.73%175561183.120.22%
688266泽璟制药86.3645.91-0.64-0.74%3886.23361.2710.15%
002255海陆重工9.4317.54-0.07-0.74%371813510.650.58%
605588冠石科技62.58-55.34-0.47-0.75%101916446.921.39%
301393昊帆生物51.2948.89-0.39-0.75%1133582.050.27%
603066音飞储存10.4724.58-0.08-0.76%8243862.30.28%
920720吉冈精密10.4448.10-0.08-0.76%2030212.08950.27%
601555东吴证券7.7711.44-0.06-0.77%462563587.430.09%
002091江苏国泰7.7610.00-0.06-0.77%225191743.960.14%
601007金陵饭店6.4238.34-0.05-0.77%7776497.620.20%
600901江苏金租6.3911.25-0.05-0.78%293471879.730.05%
601128常熟银行6.365.35-0.05-0.78%373642379.040.10%
301078孩子王7.5930.45-0.06-0.78%240611816.860.19%
688408中信博30.26-39.28-0.24-0.79%4636.091398.8290.21%
002519银河电子6.29-107.70-0.05-0.79%590293695.090.53%
688758赛分科技19.8859.86-0.16-0.80%6789.81356.5080.23%
002608江苏国信8.689.70-0.07-0.80%12545610862.540.33%
688588凌志软件9.87102.89-0.08-0.80%4431.46436.56320.11%
600713南京医药4.9310.37-0.04-0.80%7210356.270.06%
301179泽宇智能20.8951.89-0.17-0.81%52351094.580.22%
002553南方精工17.1523.83-0.14-0.81%143422459.360.56%
603982泉峰汽车6.09-6.50-0.05-0.81%12767773.130.38%
001234泰慕士23.0062.75-0.19-0.82%3313761.760.36%
002024ST易购1.21162.27-0.01-0.82%48181583.570.05%
688295中复神鹰51.96272.09-0.43-0.82%28683.7414690.710.32%
688536思瑞浦337.78177.45-2.80-0.82%7149.6724338.440.53%
300385ST雪浪13.25-19.86-0.11-0.82%167202195.690.55%
600562国睿科技21.6642.67-0.18-0.82%147943180.920.12%
603787新日股份9.5347.83-0.08-0.83%5822553.430.25%
002976瑞玛精密28.43-226.05-0.24-0.84%332959642.193.56%
301202朗威股份36.7177.85-0.31-0.84%1528562.410.40%
603370华新精科41.3348.36-0.35-0.84%1055437.920.30%
300549优德精密14.16352.12-0.12-0.84%3721526.620.37%
300725药石科技31.8337.81-0.27-0.84%55111759.130.27%
301030*ST仕净10.61-1.42-0.09-0.84%258282730.081.28%
920035精创电气25.7829.03-0.22-0.85%583151.18950.37%
688605先锋精科87.74103.43-0.75-0.85%15915.2413853.481.47%
301260格力博15.20-18.49-0.13-0.85%4047615.310.20%
002559亚威股份10.4656.44-0.09-0.85%512065347.441.02%
688116天奈科技41.7967.76-0.36-0.85%13965.825850.7560.38%
688273麦澜德41.6448.59-0.36-0.86%1317.92554.2210.13%
603351威尔药业24.2421.60-0.21-0.86%658159.660.05%
002966苏州银行7.936.47-0.07-0.88%779146200.740.18%
300509新美星8.9520.79-0.08-0.89%6386570.010.26%
301389隆扬电子102.08289.33-0.92-0.89%27214276350.96%
601990南京证券6.6226.62-0.06-0.90%264581750.550.07%
600305恒顺醋业6.6147.48-0.06-0.90%9863651.830.09%
600406国电南瑞23.1122.31-0.21-0.90%9483321955.080.12%
603326我乐家居6.5514.60-0.06-0.91%8582557.450.27%
600908无锡银行5.415.10-0.05-0.92%251311360.820.13%
603299苏盐井神9.6319.57-0.09-0.93%6094588.380.08%
300292吴通控股6.4169.60-0.06-0.93%16716210754.331.50%
301215中汽股份5.3132.17-0.05-0.93%14939797.450.11%
002349精华制药6.2923.45-0.06-0.94%7611478.790.09%
002530金财互联7.2884.25-0.07-0.95%233781687.940.34%
688221前沿生物17.681912.79-0.17-0.95%9824.411749.90.26%
300641正丹股份18.7125.03-0.18-0.95%5974811221.331.14%
301258富士莱23.8758.21-0.23-0.95%986235.750.11%
002409雅克科技146.4869.25-1.44-0.97%5637982163.361.77%
301559中集环科13.1769.87-0.13-0.98%1783234.770.20%
000035中国天楹5.0541.66-0.05-0.98%487972457.380.21%
002394联发股份9.0912.16-0.09-0.98%7087643.230.22%
301238瑞泰新材26.1959.57-0.26-0.98%5073013227.860.69%
600794保税科技3.01-36.35-0.03-0.99%24578735.920.20%
603900莱绅通灵6.0124.27-0.06-0.99%14978898.080.44%
603313梦百合5.00-26.75-0.05-0.99%13674680.540.24%
001373翔腾新材35.77-58.63-0.36-1.00%41001450.710.98%
688046药康生物17.6145.19-0.18-1.01%3285.22578.26560.08%
603248锡华科技23.3454.85-0.24-1.02%57061329.290.82%
688211中科微至32.62-67.14-0.34-1.03%2485.46816.60670.19%
603262技源集团26.7393.78-0.28-1.04%1171313.460.29%
688496*ST清越0.95-3.71-0.01-1.04%18187.97173.89710.76%
301560众捷汽车30.2095.61-0.32-1.05%3000905.610.49%
301386未来电器20.6431.49-0.22-1.05%1568323.470.35%
300354东华测试34.7135.49-0.37-1.05%81132814.430.97%
603007顺景科技5.62-22.23-0.06-1.06%688093866.490.99%
600398海澜之家5.6112.36-0.06-1.06%383572152.180.08%
605333沪光股份18.5920.62-0.20-1.06%2535472.20.05%
002262恩华药业18.5117.51-0.20-1.07%109702031.990.12%
300284苏交科5.49322.17-0.06-1.08%184201009.270.16%
603035常熟汽饰10.9612.16-0.12-1.08%5761633.550.16%
600775南京熊猫10.89304.54-0.12-1.09%540945836.540.81%
603693江苏新能14.4228.36-0.16-1.10%143112061.70.16%
688060云涌科技35.11-132.99-0.39-1.10%603.39211.44780.10%
920694中裕科技15.0621.56-0.17-1.12%59790.53470.10%
301210金杨精密30.9373.93-0.35-1.12%82732566.91.36%
688755汉邦科技24.7442.24-0.28-1.12%505.7125.54920.06%
603958哈森股份20.22-114.51-0.23-1.12%70001410.30.32%
603486科沃斯52.7218.08-0.60-1.13%84344453.790.15%
301272英华特35.8556.59-0.41-1.13%993356.650.32%
600805悦达投资4.33102.94-0.05-1.14%10793467.960.13%
601799星宇股份117.4420.25-1.37-1.15%26463124.740.09%
300952恒辉安防19.5258.01-0.23-1.16%76841506.270.52%
600981苏豪汇鸿2.53-1643.98-0.03-1.17%739561849.680.33%
301186超达装备42.1427.96-0.50-1.17%32551368.650.42%
920950迅安科技13.4824.74-0.16-1.17%9813.19610.03%
001236弘业期货7.54496.69-0.09-1.18%283452118.930.37%
002802洪汇新材11.6549.57-0.14-1.19%4351505.30.29%
002722物产金轮12.4417.14-0.15-1.19%4160518.750.19%
600327大东方3.31-10.99-0.04-1.19%17421576.970.20%
603205健尔康21.4130.33-0.26-1.20%1010216.810.24%
603528多伦科技6.57-87.84-0.08-1.20%201981321.770.29%
002550千红制药5.7122.63-0.07-1.21%10214583.560.11%
601688华泰证券20.1510.37-0.25-1.23%15912632088.480.22%
002333罗普斯金4.8265.27-0.06-1.23%4928237.980.07%
920007酉立智能39.9824.52-0.50-1.24%15964.00550.15%
605258协和电子36.7854.04-0.46-1.24%62202295.580.71%
301339通行宝11.0728.41-0.14-1.25%5585617.750.10%
600099林海股份8.6475.06-0.11-1.26%6049521.450.28%
600557康缘药业11.7322.15-0.15-1.26%5142603.30.09%
300598诚迈科技30.42-69.17-0.39-1.27%54181647.80.25%
300346南大光电64.50127.96-0.83-1.27%12042377054.431.82%
300217东方电热4.6549.26-0.06-1.27%578912700.470.47%
000518四环生物3.10-98.23-0.04-1.27%31702985.190.31%
300215电科院6.96182.22-0.09-1.28%273911916.810.37%
301076新瀚新材28.5898.56-0.37-1.28%60401725.650.40%
603968醋化股份10.02-29.24-0.13-1.28%6304628.320.31%
603059倍加洁25.4220.93-0.33-1.28%1154293.90.11%
002090金智科技9.1750.60-0.12-1.29%9502872.990.24%
300836佰奥智能74.0670.40-0.97-1.29%26571974.420.42%
688426康为世纪15.98-17.97-0.21-1.30%1713.11274.12040.15%
300240飞力达5.32906.71-0.07-1.30%13238703.220.36%
603585苏利股份14.4315.77-0.19-1.30%71601038.170.37%
301195北路智控34.1033.11-0.45-1.30%34381168.70.39%
300575中旗股份5.29-16.25-0.07-1.31%255701359.60.75%
002395双象股份12.8320.95-0.17-1.31%96561236.550.36%
688429时创能源10.48-15.34-0.14-1.32%3588.74377.52110.30%
603339四方科技12.6426.46-0.17-1.33%4999632.490.16%
002172澳洋健康2.9781.14-0.04-1.33%33130985.390.43%
605183确成股份14.7814.02-0.20-1.34%1869277.330.05%
300141和顺电气10.27-65.64-0.14-1.34%9146942.580.36%
301418协昌科技49.87445.14-0.68-1.35%88434387.843.00%
301278快可电子32.21183.07-0.44-1.35%2318749.690.45%
600716凤凰股份3.63-8.15-0.05-1.36%11949433.060.13%
000570苏常柴A5.0543.73-0.07-1.37%304841533.950.55%
301290东星医疗28.85-90.07-0.40-1.37%41151197.590.52%
605123派克新材101.7847.17-1.43-1.39%68906967.750.57%
603707健友股份7.0619.47-0.10-1.40%145131026.720.09%
688076ST诺泰26.7627.35-0.38-1.40%2135.62572.03120.07%
301116益客食品9.12-23.11-0.13-1.41%8821802.960.20%
002104恒宝股份11.18568.18-0.16-1.41%449925037.460.75%
920834三维装备9.7725.21-0.14-1.41%58256.87960.09%
002463沪电股份144.4764.63-2.08-1.42%184896268604.10.96%
300682朗新科技11.10230.71-0.16-1.42%215032389.240.21%
603188亚邦股份4.14-52.72-0.06-1.43%24141999.070.42%
600486扬农化工54.4917.50-0.79-1.43%61653372.710.15%
300600国瑞科技10.32-55.55-0.15-1.43%6136633.630.21%
688371菲沃泰42.265278.72-0.62-1.45%29029.2612311.020.87%
688355明志科技18.2532.37-0.27-1.46%3268.36597.67380.26%
603344星德胜27.0331.75-0.40-1.46%75232054.771.39%
600533栖霞建设2.02-1.11-0.03-1.46%22964464.240.22%
002576通达动力15.4629.92-0.23-1.47%6273972.350.39%
301088戎美股份12.7740.74-0.19-1.47%1573201.360.08%
600282南钢股份4.7010.04-0.07-1.47%393031849.750.06%
002081金螳螂4.7030.76-0.07-1.47%25279411890.030.96%
002304洋河股份41.4661.50-0.62-1.47%76783193.830.05%
601218吉鑫科技4.6828.64-0.07-1.47%386991805.750.40%
920509同惠电子31.8872.43-0.48-1.48%54611751.2390.65%
002866传艺科技17.9183.51-0.27-1.49%96621728.910.53%
002127南极电商2.64-27.55-0.04-1.49%30534809.110.15%
301229纽泰格13.20125.46-0.20-1.49%5289701.60.41%
688502茂莱光学511.181452.56-7.76-1.50%3021.815402.580.57%
920006晟楠科技17.09649.12-0.26-1.50%2762470.60640.58%
600287苏豪时尚4.6087.97-0.07-1.50%5492252.620.13%
688022ST瀚川7.8768.64-0.12-1.50%5102.78402.68510.29%
000700模塑科技15.7229.03-0.24-1.50%10732217049.151.17%
301665泰禾股份21.6118.66-0.33-1.50%2900628.420.28%
603136天目湖8.5125.00-0.13-1.50%4535385.810.17%
300933中辰股份6.53-301.27-0.10-1.51%163191069.250.30%
300798锦鸡股份7.17-80.45-0.11-1.51%218621570.890.54%
301587中瑞股份24.7662.09-0.38-1.51%70431751.590.96%
002883*ST中设8.47-67.08-0.13-1.51%25042130.16%
002040南京港8.4521.04-0.13-1.52%232731987.210.48%
920436大地电气11.681006.96-0.18-1.52%69080.98180.08%
300651金陵体育20.0844.94-0.31-1.52%169223432.331.64%
603666亿嘉和26.54-54.64-0.41-1.52%47331256.290.23%
601860紫金银行2.577.52-0.04-1.53%555961436.130.16%
300819聚杰微纤70.02201.41-1.09-1.53%1879512816.741.39%
300169天晟新材5.1253.60-0.08-1.54%219131117.940.73%
688720艾森股份82.70191.49-1.30-1.55%17632.5414542.332.25%
600128苏豪弘业8.2435.74-0.13-1.55%141891166.40.57%
300644南京聚隆25.3121.93-0.40-1.56%2554647.730.29%
601890亚星锚链8.8324.25-0.14-1.56%412913622.820.43%
920014特瑞斯8.82114.52-0.14-1.56%1427126.7140.21%
300295*ST三六五10.68-42.18-0.17-1.57%5663610.560.34%
301656联合动力18.8152.97-0.30-1.57%150252834.350.74%
688176亚虹医药9.99-12.82-0.16-1.58%10123.841015.5690.23%
600513联环药业15.60-38.73-0.25-1.58%151812376.440.53%
601952苏垦农发8.1121.72-0.13-1.58%148701210.560.11%
301636泽润新能45.535062.64-0.73-1.58%2048933.470.54%
920245威博液压14.3462.62-0.23-1.58%746107.29590.14%
301601惠通科技16.7936.18-0.27-1.58%3174532.180.38%
688192迪哲医药36.02-25.12-0.58-1.58%6569.1392378.5140.14%
603406天富龙27.8925.89-0.45-1.59%1207337.190.33%
301101明月镜片29.6229.56-0.48-1.59%44991332.970.23%
920057百甲科技4.9272.91-0.08-1.60%159179.02970.14%
688381帝奥微49.57-119.08-0.81-1.61%24681.8212254.531.00%
601155新城控股10.9235.84-0.18-1.62%269172964.060.12%
300631久吾高科25.4744.33-0.42-1.62%3206815.80.26%
301170锡南科技23.0023.24-0.38-1.63%1622373.990.48%
301180万祥科技13.87-860.82-0.23-1.63%97781347.050.60%
300447全信股份16.26186.16-0.27-1.63%121371968.310.60%
300279和晶科技7.2296.40-0.12-1.63%209801508.530.43%
603183建研院3.61157.00-0.06-1.63%15719568.830.32%
603660苏州科达11.97-11.60-0.20-1.64%347924208.040.61%
603381永臻股份16.68-17.71-0.28-1.65%5849977.980.41%
300500启迪设计9.53-19.18-0.16-1.65%8442807.030.50%
000816智慧农业2.38-46.21-0.04-1.65%487231156.030.34%
920003中诚咨询27.9316.75-0.47-1.65%850237.12390.61%
688001华兴源创72.47301.46-1.22-1.66%18342.9113359.170.39%
300912凯龙高科27.18-34.18-0.46-1.66%44161213.990.51%
920396常辅股份23.6040.53-0.40-1.67%2520594.81630.49%
688809强一股份582.00152.98-9.97-1.68%3659.0821377.81.50%
002692远程股份4.07-51.59-0.07-1.69%205768380.29%
300936中英科技122.0010464.59-2.10-1.69%75169251.4311.58%
920168通宝光电17.3918.59-0.30-1.70%56498.67280.20%
600682南京新百5.77-8.26-0.10-1.70%379412211.290.33%
605300佳禾食品8.5586.89-0.15-1.72%5312455.540.12%
300260新莱应材76.95177.37-1.35-1.72%3659528077.521.27%
688661和林微纳149.51-2369.78-2.64-1.74%13740.7420492.080.90%
603366日出东方6.7830.33-0.12-1.74%158481073.960.19%
300751迈为股份221.0891.00-3.92-1.74%1887541365.580.98%
002391长青股份5.0660.23-0.09-1.75%9134461.790.20%
600970中材国际8.438.33-0.15-1.75%315142661.360.12%
002585双星新材14.60-34.67-0.26-1.75%62771292176.057.08%
603800洪田股份79.89699.58-1.44-1.77%121849763.440.59%
301023奕帆传动29.8734.37-0.54-1.78%38951159.050.90%
300228富瑞特装7.7418.66-0.14-1.78%299052315.950.53%
920200振宏股份39.4827.56-0.72-1.79%54762149.3411.23%
601500通用股份3.8226.95-0.07-1.80%278451065.320.18%
300905宝丽迪58.1865.26-1.07-1.81%109006371.160.78%
301006迈拓股份13.4521.39-0.25-1.82%4195563.730.49%
300393中来股份8.05-5.89-0.15-1.83%550354420.630.58%
300135宝利国际3.19-31.64-0.06-1.85%29332936.340.32%
000421南京公用5.2834.64-0.10-1.86%8462447.950.15%
603382海阳科技18.4833.85-0.35-1.86%2344435.390.20%
920363莱赛激光11.60281.93-0.22-1.86%1704199.32670.24%
301106骏成科技23.6645.56-0.45-1.87%144343404.931.01%
601700风范股份4.70-16.93-0.09-1.88%2507711840.22%
002445中南文化3.13141.85-0.06-1.88%1395184375.880.59%
603488展鹏科技12.93-21.96-0.25-1.90%722189338.382.47%
603334丰倍生物39.2338.89-0.76-1.90%1283508.940.40%
688533上声电子22.7120.86-0.44-1.90%1770.51401.77290.11%
688488艾迪药业12.37-189.22-0.24-1.90%6880.01855.48080.16%
300982苏文电能16.91-45.48-0.33-1.91%75781282.480.39%
300664鹏鹞环保4.5931.88-0.09-1.92%14634674.880.20%
601010ST文峰1.52-26.38-0.03-1.94%56278857.080.30%
688399硕世生物49.48-126.62-0.98-1.94%1354.81672.53990.16%
002998优彩资源7.0636.53-0.14-1.94%174931243.040.65%
300926博俊科技19.6510.35-0.39-1.95%88571746.890.30%
002631德尔未来8.04-30.31-0.16-1.95%836756659.531.10%
600501航天晨光17.04-35.49-0.34-1.96%140592399.890.33%
301115联检科技32.45-394.89-0.65-1.96%73232382.360.47%
001324长青科技17.9759.08-0.36-1.96%4381788.240.32%
300342天银机电43.711297.61-0.88-1.97%6228227118.51.48%
002274华昌化工4.96-25.61-0.10-1.98%231561150.830.25%
300585奥联电子17.54-40.81-0.36-2.01%85341511.430.53%
920204沪江材料15.0958.19-0.31-2.01%2964452.51490.59%
301421波长光电98.69322.13-2.03-2.02%1289912732.62.78%
688670金迪克14.08-9.46-0.29-2.02%2592.84366.06650.21%
603810丰山集团11.6553.48-0.24-2.02%4462520.330.27%
301163宏德股份23.2946.07-0.48-2.02%2201512.810.40%
300331苏大维格69.69-3099.04-1.44-2.02%3765126521.391.69%
301505苏州规划17.3593.29-0.36-2.03%64801122.70.83%
301220亚香股份35.9082.21-0.75-2.05%1728624.870.22%
603291联合水务8.5935.06-0.18-2.05%9440813.670.22%
300610晨化股份10.3634.04-0.22-2.08%6862714.430.41%
603018华设集团6.5815.82-0.14-2.08%10780713.30.16%
600854春兰股份4.2117.34-0.09-2.09%12693535.260.24%
920641格利尔15.61216.45-0.34-2.13%1586248.48990.35%
301125腾亚精工15.43-182.09-0.34-2.16%77091185.230.44%
300528幸福蓝海14.02-23.82-0.31-2.16%180152529.460.48%
603829洛凯股份18.8863.93-0.42-2.18%5134975.330.28%
603879永悦科技4.49-30.11-0.10-2.18%21910981.820.61%
300429强力新材15.70-56.34-0.35-2.18%584239220.441.45%
600746江苏索普5.79103.40-0.13-2.20%288431666.520.25%
920339恒太照明13.80143.56-0.31-2.20%85321175.6170.56%
002426胜利精密4.00-17.84-0.09-2.20%43930517520.781.29%
688631莱斯信息48.26137.35-1.09-2.21%4200.072021.6210.65%
300507苏奥传感7.4857.42-0.17-2.22%274142065.210.35%
603161科华控股14.4131.98-0.33-2.24%83181209.340.44%
000936华西股份5.66282.29-0.13-2.25%248301411.240.28%
920158长江能科9.1232.02-0.21-2.25%3193291.970.60%
600250南京商旅8.23258.90-0.19-2.26%213911761.050.68%
001205盛航股份13.8523.67-0.32-2.26%6459899.150.39%
002778中晟高科15.99136.92-0.37-2.26%3978638.80.32%
301010晶雪节能17.18248.00-0.40-2.28%4475771.510.41%
300907康平科技44.96101.15-1.05-2.28%76933519.950.80%
301518长华化学28.4345.38-0.67-2.30%37641076.340.70%
920046亿能电力25.75169.68-0.61-2.31%90912344.9681.63%
603273天元智能13.90107.52-0.33-2.32%3680513.030.66%
002877智能自控7.51111.83-0.18-2.34%179461351.110.75%
601222林洋能源5.8065.46-0.14-2.36%1048476119.280.51%
920422润普食品9.1134.09-0.22-2.36%1210111.0160.18%
300694蠡湖股份9.9116.47-0.24-2.36%9652960.970.45%
603990麦迪科技21.98346.86-0.54-2.40%325977194.781.06%
300717华信新材16.6233.13-0.41-2.41%4175698.540.41%
920005鼎佳精密29.0445.96-0.72-2.42%723210.37270.34%
603115海星股份117.02126.82-2.92-2.43%3932248277.061.63%
603117万林物流3.60293.47-0.09-2.44%15467558.410.26%
688178万德斯37.70-32.36-0.95-2.46%2457.15929.81930.29%
688607康众医疗56.11-252.41-1.42-2.47%4141.182343.1490.52%
002564天沃科技4.73127.59-0.12-2.47%1150565517.681.34%
301137哈焊华通37.91180.53-0.97-2.49%139635379.520.77%
002513蓝丰生化5.07-10.39-0.13-2.50%349381764.221.21%
300670大烨智能5.83-9.24-0.15-2.51%264131545.431.18%
002623亚玛顿17.48-22.28-0.45-2.51%120832110.280.63%
920149旭杰科技8.10-13.50-0.21-2.53%95778.38480.15%
301266宇邦新材25.75133.98-0.67-2.54%199625156.11.47%
603369今世缘24.4913.02-0.64-2.55%187784627.840.15%
603041美思德11.0934.53-0.29-2.55%3778420.90.21%
300261雅本化学4.57-21.54-0.12-2.56%316191449.090.34%
601975招商南油4.5414.57-0.12-2.58%64700129797.911.38%
605288凯迪股份76.95218.38-2.04-2.58%62414802.90.64%
603221爱丽家居11.23-138.55-0.30-2.60%3916441.720.16%
300537广信材料28.80524.30-0.77-2.60%5376915529.63.54%
300172中电环保4.4738.14-0.12-2.61%545952454.791.04%
301036双乐股份22.55101.03-0.61-2.63%3027687.140.43%
300051琏升科技9.55-27.61-0.26-2.65%335033212.020.91%
603928兴业股份11.3224.65-0.31-2.67%143901643.330.55%
603359*ST东珠2.55-1.04-0.07-2.67%10580272.560.24%
920299灿能电力18.5571.16-0.51-2.68%4079762.65170.90%
688096京源环保13.05-40.83-0.36-2.68%31040.254080.4051.32%
600280中央商场2.89-8.12-0.08-2.69%1223873558.911.08%
920262太湖雪13.6923.51-0.38-2.70%1992273.72120.64%
002245蔚蓝锂芯20.1144.91-0.56-2.71%16321733130.651.02%
688113联测科技37.6724.99-1.05-2.71%2780.51051.8470.43%
603937丽岛新材13.251188.24-0.37-2.72%103331379.880.49%
000890法尔胜8.87-48.89-0.25-2.74%576445128.761.37%
688358祥生医疗32.0429.71-0.91-2.76%3233.821046.9750.29%
300190维尔利4.21-13.83-0.12-2.77%420041777.430.44%
300708聚灿光电8.3845.44-0.24-2.78%589644967.750.82%
603955大千生态22.27-21.95-0.64-2.79%84041890.450.62%
920533骏创科技21.3480.91-0.62-2.82%61171308.1380.84%
920089禾昌聚合10.8812.96-0.32-2.86%3638399.32050.33%
603078江化微45.92165.85-1.36-2.88%9498443958.072.46%
688055龙腾光电5.31-80.21-0.16-2.93%110958.55913.5340.33%
003015日久光电12.6040.77-0.38-2.93%196542489.40.79%
603017中衡设计10.7460.99-0.33-2.98%251402697.850.91%
603518锦泓集团7.8110.87-0.25-3.10%179621413.20.52%
603276恒兴新材16.2346.12-0.52-3.10%83941372.531.11%
920392佳合科技16.7570.86-0.54-3.12%1128189.69040.31%
002309中利集团3.09260.63-0.10-3.13%2821308764.191.17%
603163圣晖集成116.3770.83-3.79-3.15%74088686.4490.74%
688376美埃科技81.0998.93-2.65-3.16%5431.344437.1350.40%
600481双良节能4.88-7.47-0.16-3.17%1831388975.970.89%
301611珂玛科技120.66212.23-4.01-3.22%3345940658.512.28%
300931通用电梯16.23-60.55-0.54-3.22%237383848.131.21%
002455百川股份7.78-42.76-0.26-3.23%940487354.161.42%
002787华源控股28.5381.77-0.97-3.29%3946811433.971.57%
300305裕兴股份7.89-11.96-0.27-3.31%852726724.532.65%
300165天瑞仪器6.09-13.51-0.21-3.33%589093635.661.40%
688106金宏气体30.13173.32-1.04-3.34%83503.6425309.421.56%
000301东方盛虹11.8664.01-0.41-3.34%652477769.050.10%
300192科德教育16.4449.10-0.58-3.41%203763384.080.63%
688147微导纳米112.11333.17-3.96-3.41%19886.5422511.430.43%
300160秀强股份4.5223.86-0.16-3.42%256831168.080.34%
601133柏诚股份31.9587.84-1.17-3.53%4181113578.170.80%
600736苏州高新7.3038.93-0.27-3.57%16165711906.341.40%
605218伟时电子17.56-249.67-0.66-3.62%121522149.590.57%
300927江天化学23.05105.38-0.89-3.72%130133025.860.92%
603929亚翔集成223.5245.07-8.66-3.73%3733187902.591.75%
688260昀冢科技118.98-74.85-4.63-3.75%18737.0821919.981.56%
002652扬子新材4.49-85.50-0.18-3.85%1083304921.192.12%
603286日盈电子54.41-126.94-2.21-3.90%150828372.091.30%
301058中粮科工8.2418.09-0.34-3.96%265352196.830.52%
002080中材科技79.1167.62-3.30-4.00%207756167646.41.24%
000727冠捷科技2.83-14.28-0.12-4.07%699784.919991.711.54%
002547*ST春兴2.95-7.54-0.13-4.22%1305213886.761.18%
600527江南高纤2.30181.93-0.11-4.56%2539315883.611.47%
002514*ST宝馨2.91-10.31-0.14-4.59%2041895999.063.69%
603212赛伍技术15.13-26.87-0.73-4.60%8010012258.861.83%
002387维信诺8.38-4.71-0.43-4.88%1106159370.330.79%
002201九鼎新材12.1287.97-0.63-4.94%29502236057.244.90%
920284灵鸽科技24.48-237.62-1.29-5.01%98162443.1661.46%
300715凯伦股份18.90252.75-1.01-5.07%5286610165.451.64%
603065宿迁联盛14.05-385.67-0.76-5.13%20069328821.264.79%
600400红豆股份2.53-14.57-0.14-5.24%1275563269.240.56%
920220朗信电气60.6434.91-3.45-5.38%60433673.8375.07%
603880南卫股份7.62-22.27-0.44-5.46%519684105.251.80%
920665科强股份10.7943.96-0.64-5.60%152691659.8642.38%
300864南大环境20.8121.55-1.25-5.67%220524637.491.40%
300721怡达股份28.20-67.52-1.92-6.37%5999617251.654.34%
002160常铝股份4.4668.15-0.32-6.69%33523614983.513.25%
002165红宝丽6.83-175.13-0.56-7.58%27780619246.543.82%
603155新亚强22.8084.70-2.06-8.29%7478717216.182.37%
000777中核科技20.0148.75-1.85-8.46%24734049822.836.45%
300196长海股份28.8536.25-3.05-9.56%18763154862.467.60%
300029*ST天龙0.20-2.10-2.57-92.78%411984834.3720.56%

转至江南水务（601199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。