中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳川股份(300198)福建省上涨家数:80下跌家数:87平均涨幅:+0.26%平均换手:1.89%总成交额:212.54亿元
更新时间：2024-11-22 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%774947.150443.4811.97%
688196卓越新能41.22276.11+4.12+11.11%27249.9910955.892.27%
002229鸿博股份16.20-95.50+1.47+9.98%667754104084.313.54%
603615茶花股份24.37-442.23+1.66+7.31%9750223142.794.03%
002217*ST合泰2.72-0.85+0.13+5.02%911384.924632.982.92%
300640德艺文创6.05121.77+0.27+4.67%18791211152.898.46%
873706铁拓机械17.6129.56+0.69+4.08%294095000.21411.46%
000753漳州发展3.6444.90+0.13+3.70%28130310276.812.84%
002682龙洲股份4.78-8.81+0.16+3.46%25470211987.314.53%
000797中国武夷3.1067.95+0.10+3.33%51220015873.413.26%
000997新大陆21.1921.78+0.67+3.27%18504838871.791.80%
002174游族网络9.88105.10+0.28+2.92%21198220726.372.32%
002925盈趣科技14.5239.07+0.41+2.91%8127411645.411.10%
002264新华都6.3719.78+0.15+2.41%22753614361.653.48%
833171国航远洋7.8056.57+0.18+2.36%15743512346.45.49%
002098浔兴股份8.7016.32+0.20+2.35%396493435.041.11%
000701厦门信达5.12-5.40+0.11+2.20%1494767615.062.33%
603280南方路机22.0420.91+0.46+2.13%267785844.599.58%
300300ST峡创3.09-8.31+0.06+1.98%1603084918.192.40%
837748路桥信息27.3094.08+0.53+1.98%113893091.8261.83%
600693东百集团3.74181.17+0.07+1.91%827403076.290.95%
300280紫天科技18.30-2.11+0.31+1.72%15413528416.049.60%
300188国投智能16.16-275.80+0.27+1.70%14360023151.661.90%
688398赛特新材15.3027.89+0.25+1.66%14509.252222.8790.86%
605086龙高股份28.7943.00+0.47+1.66%148394297.380.83%
002228合兴包装3.0729.39+0.05+1.66%1005863075.70.83%
000663永安林业6.34144.92+0.10+1.60%541113429.921.77%
603180金牌家居20.8813.13+0.32+1.56%66701386.160.43%
300525博思软件17.9739.57+0.27+1.53%8091714489.371.31%
603636南威软件11.60-186.27+0.17+1.49%12474714311.322.15%
600033福建高速3.6111.00+0.05+1.40%2526869075.6310.92%
603817海峡环保5.9317.78+0.08+1.37%358142113.310.67%
600802福建水泥4.05-7.07+0.05+1.25%495092003.81.08%
688095福昕软件84.45852.77+1.04+1.25%34100.5628833.973.73%
300427红相股份7.32-7.86+0.09+1.24%1194368681.952.47%
002235安妮股份5.86-13.96+0.07+1.21%18465710749.993.34%
000592平潭发展2.55-16.12+0.03+1.19%43014511007.552.25%
002093国脉科技8.0849.67+0.09+1.13%1148339222.681.14%
300096ST易联众3.60-9.74+0.04+1.12%623202239.161.45%
002474榕基软件6.61-39.87+0.07+1.07%1466389670.812.76%
300605恒锋信息13.31-88.88+0.14+1.06%219282913.11.93%
300650太龙股份12.4554.03+0.12+0.97%354194388.622.25%
600103青山纸业2.2543.03+0.02+0.90%1709693832.590.77%
002593日上集团3.3879.98+0.03+0.90%805202710.981.41%
603696安记食品8.0679.47+0.07+0.88%228211829.470.97%
002679福建金森9.40309.64+0.08+0.86%310242933.481.32%
688619罗普特9.59-12.76+0.08+0.84%14054.791339.010.76%
600815厦工股份2.65-28.21+0.02+0.76%1185613117.280.67%
603444吉比特206.4316.11+1.53+0.75%758415619.911.05%
300884狄耐克11.3053.97+0.08+0.71%329833717.931.72%
002398垒知集团4.5936.60+0.03+0.66%25468711724.264.40%
605118力鼎光电16.5644.51+0.10+0.61%102441692.690.25%
002803吉宏股份15.6437.83+0.09+0.58%15897624911.475.54%
600493凤竹纺织5.505.62+0.03+0.55%344061885.781.26%
603363*ST傲农3.70-1.01+0.02+0.54%649262388.690.88%
002300太阳电缆5.6536.18+0.03+0.53%505142836.60.70%
603893瑞芯微84.9786.84+0.44+0.52%3262427697.770.78%
002517恺英网络13.8417.95+0.07+0.51%27313837895.31.43%
600388龙净环保12.0927.64+0.06+0.50%789419500.5910.67%
600163中闽能源6.3117.08+0.03+0.48%850775351.040.45%
600734实达集团4.44174.86+0.02+0.45%148281266167.926.97%
000905厦门港务6.6824.63+0.03+0.45%380332533.340.51%
002614奥佳华6.7270.89+0.03+0.45%546833666.071.24%
605365立达信16.1323.71+0.07+0.44%222183594.980.44%
002512达华智能4.73-17.58+0.02+0.42%1949369178.941.86%
002396星网锐捷18.0727.64+0.07+0.39%433657837.850.74%
603408建霖家居13.1311.06+0.05+0.38%157312086.070.35%
002752昇兴股份5.6813.83+0.02+0.35%886525071.940.91%
301355南王科技11.6642.27+0.04+0.34%92981082.840.96%
603909建发合诚9.5324.90+0.03+0.32%110011044.350.42%
600755厦门国贸6.8219.42+0.02+0.29%1198658178.030.56%
002790瑞尔特7.9719.70+0.02+0.25%181021443.070.69%
000632三木集团4.05-4.47+0.01+0.25%419861696.270.90%
002729好利科技13.1369.05+0.03+0.23%222782917.251.27%
300628亿联网络38.8019.93+0.08+0.21%228928875.380.32%
300560中富通15.79-59.61+0.03+0.19%323535126.671.73%
301165锐捷网络51.6254.90+0.09+0.17%95644960.81.40%
002961瑞达期货15.5020.55+0.02+0.13%142242197.360.32%
000547航天发展8.46-6.81+0.01+0.12%16529313895.31.04%
000526学大教育43.3525.14+0.02+0.05%143526236.241.21%
000993闽东电力9.22153.070.000.00%215621982.620.49%
002110三钢闽光3.65-6.370.000.00%1094353982.630.45%
002788鹭燕医药8.819.540.000.00%307162709.60.80%
003016欣贺股份8.47-78.910.000.00%558064725.691.31%
300706阿石创25.27462.28-0.01-0.04%351598926.743.10%
603992松霖科技19.5022.57-0.01-0.05%135582640.130.32%
002785万里石36.14-226.64-0.03-0.08%5069518415.743.02%
301600慧翰股份78.2532.43-0.08-0.10%66145159.513.77%
603737三棵树45.69820.86-0.05-0.11%72753319.130.14%
300632光莆股份12.4776.46-0.02-0.16%229812874.31.04%
300132青松股份5.0495.30-0.01-0.20%389831961.080.77%
600686金龙汽车12.6595.69-0.03-0.24%17518122048.742.44%
605299舒华体育7.9726.69-0.02-0.25%137711096.490.34%
600153建发股份9.7010.63-0.03-0.31%10687710372.250.37%
600203福日电子12.70-26.29-0.04-0.31%40717350948.226.87%
600592龙溪股份10.4124.78-0.04-0.38%329023419.020.82%
600573惠泉啤酒10.3840.42-0.04-0.38%109381135.580.44%
600660福耀玻璃56.8521.25-0.22-0.39%4772327067.150.24%
601377兴业证券6.5433.16-0.03-0.46%22983215057.830.27%
002029七匹狼6.3614.75-0.03-0.47%616013929.670.93%
603209兴通股份16.7113.44-0.08-0.48%5824974.720.32%
601566九牧王8.1920.46-0.04-0.49%9663791.470.17%
300657弘信电子22.16-77.86-0.12-0.54%20968346336.154.59%
301148嘉戎技术20.4844.75-0.12-0.58%96631988.942.51%
603668天马科技11.87-185.60-0.07-0.59%199502363.440.40%
601166兴业银行18.135.01-0.11-0.60%24475644473.370.12%
002578闽发铝业3.26117.28-0.02-0.61%564961840.960.66%
603933睿能科技15.3843.38-0.10-0.65%148832285.760.72%
603686福龙马9.0823.35-0.06-0.66%289602639.310.70%
600057厦门象屿6.0310.68-0.04-0.66%729874423.170.33%
002674兴业科技10.0924.04-0.07-0.69%160071626.720.55%
300941创识科技22.9962.17-0.16-0.69%400329197.4893.30%
600549厦门钨业21.4316.49-0.15-0.70%11482024579.670.81%
002702海欣食品4.21-92.48-0.03-0.71%839573521.521.82%
301196唯科科技35.7218.88-0.26-0.72%38911391.691.04%
300867圣元环保14.1223.69-0.11-0.77%130011841.670.68%
600563法拉电子132.1927.43-1.06-0.80%73069705.460.32%
003019宸展光电26.0719.95-0.21-0.80%273787129.261.63%
600711ST盛屯4.928.79-0.04-0.81%21513010566.50.70%
603162海通发展9.5319.67-0.08-0.83%147701411.520.54%
001368通达创智21.1123.11-0.18-0.85%121962561.23.85%
600897厦门空港15.1113.79-0.13-0.85%183342776.630.44%
601187厦门银行5.605.83-0.05-0.88%1065435983.520.83%
300102乾照光电11.7464.41-0.11-0.93%15268717860.661.67%
600436片仔癀243.1747.64-2.31-0.94%709217274.080.12%
603678火炬电子29.3853.37-0.28-0.94%178315265.880.39%
600753庚星股份7.33-18.54-0.07-0.95%198661461.890.86%
300750宁德时代265.7023.89-2.56-0.95%72246192480.10.19%
300062中能电气6.10169.71-0.06-0.97%995636059.022.58%
601899紫金矿业16.0014.51-0.16-0.99%58775294071.230.29%
300685艾德生物25.7332.55-0.27-1.04%147983822.850.38%
300902国安达18.72195.63-0.20-1.06%112222106.030.91%
002335科华数据24.2137.20-0.26-1.06%363098864.6090.91%
301136招标股份13.87-1883.19-0.15-1.07%240463340.352.31%
300955嘉亨家化15.6897.63-0.17-1.07%4497706.150.76%
301267华厦眼科21.6634.37-0.24-1.10%204064426.480.62%
301536星宸科技44.6688.21-0.50-1.11%114605131.433.02%
603383顶点软件38.1936.56-0.45-1.16%250479611.221.23%
603826坤彩科技22.83188.69-0.28-1.21%360048272.660.55%
603663三祥新材18.67106.54-0.23-1.22%8562415963.572.03%
688278特宝生物72.8139.99-0.98-1.33%7023.585143.7370.17%
603628清源股份14.2932.08-0.20-1.38%412465903.821.51%
301300远翔新材27.1444.84-0.38-1.38%48911334.471.60%
603345安井食品86.2018.01-1.26-1.44%1611213979.420.55%
002299圣农发展14.3057.84-0.22-1.52%470536739.8710.38%
300648星云股份27.67-25.77-0.43-1.53%185185148.851.74%
300946恒而达28.0935.80-0.44-1.54%53661512.860.94%
300198纳川股份2.52-7.90-0.04-1.56%46388111309.164.53%
601933永辉超市4.38-27.24-0.07-1.57%88057238479.160.97%
002626金达威16.1038.67-0.26-1.59%260864231.830.43%
002901大博医疗32.8167.54-0.54-1.62%45691507.370.16%
301568思泰克35.1052.99-0.61-1.71%89533155.83.47%
300658延江股份5.7581.31-0.10-1.71%707724099.013.14%
301028东亚机械10.9219.42-0.19-1.71%129311417.20.53%
301565中仑新材21.3654.01-0.38-1.75%202134336.13.59%
002639雪人股份7.1412350.69-0.13-1.79%29618121254.254.56%
300056中创环保14.00-54.47-0.26-1.82%711679991.321.85%
603306华懋科技30.1934.11-0.58-1.88%11745035787.443.59%
300712永福股份27.4789.55-0.53-1.89%290678069.2711.56%
600483福能股份9.819.51-0.19-1.90%11694911546.170.44%
300341麦克奥迪21.7965.77-0.43-1.94%7670116850.041.49%
002222福晶科技32.2371.01-0.64-1.95%10727034822.922.29%
688778厦钨新能49.4843.15-1.08-2.14%37690.2218659.490.90%
600067冠城新材3.16-11.65-0.07-2.17%2166306886.291.56%
002868绿康生化16.78-8.91-0.42-2.44%166002803.981.09%
300972万辰集团66.65207.93-1.70-2.49%108087271.680.69%
688195腾景科技40.6079.63-1.08-2.59%27116.911127.242.10%
688010福光股份33.42-81.74-0.91-2.65%43620.2114754.742.72%
300436广生堂27.40-19.53-1.13-3.96%351609712.782.57%
300174元力股份18.6224.93-0.82-4.22%10688519991.272.93%
000536华映科技6.08-12.40-0.31-4.85%1651952100765.75.98%

转至纳川股份（300198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。