|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创光电(600363)江西省上涨家数:46下跌家数:38平均涨幅:-0.15%平均换手:1.51%总成交额:62.88亿元 更新时间：2024-12-18 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600071 | 凤凰光学 | 24.58 | -99.35 | +1.73 | +7.57% | 93119 | 22285.26 | 3.31% | | 300256 | 星星科技 | 5.35 | -30.14 | +0.22 | +4.29% | 669176 | 34793.52 | 4.07% | | 600782 | 新钢股份 | 3.80 | -21.44 | +0.11 | +2.98% | 321523 | 12257.48 | 1.02% | | 688786 | 悦安新材 | 25.58 | 39.75 | +0.72 | +2.90% | 4936.75 | 1242.999 | 0.41% | | 600461 | 洪城环境 | 9.79 | 11.15 | +0.24 | +2.51% | 83944 | 8175.98 | 0.71% | | 000899 | 赣能股份 | 8.89 | 12.03 | +0.19 | +2.18% | 89030 | 7924.62 | 0.91% | | 000990 | 诚志股份 | 8.33 | 38.18 | +0.17 | +2.08% | 60685 | 5048.7 | 0.50% | | 600373 | 中文传媒 | 13.29 | 12.92 | +0.25 | +1.92% | 69172 | 9171.71 | 0.51% | | 603977 | 国泰集团 | 14.46 | 30.20 | +0.26 | +1.83% | 52451 | 7581.33 | 0.84% | | 600750 | 江中药业 | 21.82 | 18.30 | +0.37 | +1.72% | 66483 | 14499.23 | 1.06% | | 873167 | 新赣江 | 16.72 | 43.37 | +0.23 | +1.39% | 7908 | 1331.108 | 1.89% | | 601778 | 晶科科技 | 3.05 | 50.95 | +0.04 | +1.33% | 213051 | 6489.02 | 0.60% | | 600269 | 赣粤高速 | 5.55 | 10.41 | +0.07 | +1.28% | 89841 | 4981.55 | 0.38% | | 002036 | 联创电子 | 10.05 | -15.12 | +0.12 | +1.21% | 127238 | 12742.17 | 1.21% | | 600507 | 方大特钢 | 4.24 | 33.70 | +0.05 | +1.19% | 63780 | 2701.29 | 0.28% | | 300453 | 三鑫医疗 | 8.04 | 18.02 | +0.09 | +1.13% | 19073 | 1520.61 | 0.54% | | 000789 | 万年青 | 5.40 | -58.75 | +0.06 | +1.12% | 27646 | 1491.54 | 0.35% | | 301383 | 天键股份 | 39.95 | 33.52 | +0.39 | +0.99% | 24562 | 9680.21 | 3.50% | | 301176 | 逸豪新材 | 21.81 | -115.03 | +0.21 | +0.97% | 69275 | 15281.05 | 12.29% | | 600316 | 洪都航空 | 32.07 | 607.95 | +0.30 | +0.94% | 27092 | 8658.28 | 0.38% | | 605366 | 宏柏新材 | 6.59 | -6248.03 | +0.06 | +0.92% | 70626 | 4599.4 | 1.15% | | 001223 | 欧克科技 | 42.04 | 43.21 | +0.38 | +0.91% | 2651 | 1109.37 | 1.59% | | 839719 | 宁新新材 | 12.50 | -24.67 | +0.11 | +0.89% | 13362 | 1668.106 | 1.83% | | 000550 | 江铃汽车 | 24.69 | 13.06 | +0.19 | +0.78% | 19018 | 4703.11 | 0.37% | | 600397 | 安源煤业 | 2.74 | -8.76 | +0.02 | +0.74% | 83764 | 2279.88 | 0.85% | | 300722 | 新余国科 | 27.70 | 96.50 | +0.20 | +0.73% | 10324 | 2844.67 | 0.37% | | 601065 | 江盐集团 | 9.10 | 11.77 | +0.05 | +0.55% | 17991 | 1634.68 | 0.43% | | 002748 | ST世龙 | 7.64 | 51.90 | +0.04 | +0.53% | 13615 | 1034.86 | 0.57% | | 600362 | 江西铜业 | 21.11 | 11.17 | +0.11 | +0.52% | 23223 | 4899.73 | 0.11% | | 000650 | 仁和药业 | 5.96 | 18.85 | +0.03 | +0.51% | 57362 | 3419.4 | 0.43% | | 605090 | 九丰能源 | 27.75 | 10.47 | +0.11 | +0.40% | 11281 | 3137.38 | 0.18% | | 603235 | 天新药业 | 26.26 | 20.62 | +0.10 | +0.38% | 1736 | 456 | 0.12% | | 688567 | 孚能科技 | 11.23 | -22.56 | +0.04 | +0.36% | 19893.76 | 2225.745 | 0.16% | | 688057 | 金达莱 | 11.61 | 17.48 | +0.04 | +0.35% | 2299.45 | 266.353 | 0.08% | | 002157 | 正邦科技 | 3.05 | 2.43 | +0.01 | +0.33% | 307421 | 9364.12 | 0.44% | | 300095 | 华伍股份 | 7.04 | 465.10 | +0.02 | +0.28% | 16012 | 1117.33 | 0.48% | | 688543 | 国科军工 | 48.49 | 43.17 | +0.13 | +0.27% | 6041.98 | 2922.72 | 0.74% | | 002460 | 赣锋锂业 | 37.05 | -43.87 | +0.07 | +0.19% | 51222 | 18968.88 | 0.42% | | 301219 | 腾远钴业 | 47.49 | 18.55 | +0.08 | +0.17% | 6131 | 2903.36 | 0.37% | | 000404 | 长虹华意 | 7.43 | 11.17 | +0.01 | +0.13% | 35470 | 2632.02 | 0.51% | | 600053 | 九鼎投资 | 15.25 | 1765.36 | +0.02 | +0.13% | 11776 | 1795.21 | 0.27% | | 301190 | 善水科技 | 16.07 | 42.87 | +0.02 | +0.12% | 3498 | 560.27 | 0.49% | | 301511 | 德福科技 | 13.63 | -58.88 | +0.01 | +0.07% | 21793 | 2968.15 | 0.58% | | 300294 | 博雅生物 | 30.72 | 83.24 | +0.02 | +0.07% | 8276 | 2548.72 | 0.16% | | 301251 | 威尔高 | 33.76 | 75.25 | +0.02 | +0.06% | 11199 | 3735.06 | 2.08% | | 002991 | 甘源食品 | 84.54 | 20.09 | +0.01 | +0.01% | 1980 | 1687.78 | 0.40% | | 002176 | 江特电机 | 8.00 | -35.59 | 0.00 | 0.00% | 97516 | 7795.68 | 0.57% | | 002378 | 章源钨业 | 6.93 | 46.17 | 0.00 | 0.00% | 40855 | 2828.62 | 0.34% | | 300497 | 富祥药业 | 9.21 | -27.95 | 0.00 | 0.00% | 26948 | 2470.18 | 0.60% | | 600363 | 联创光电 | 44.38 | 56.85 | -0.02 | -0.05% | 36280 | 16171.9 | 0.80% | | 001360 | 南矿集团 | 14.03 | 36.53 | -0.01 | -0.07% | 5197 | 727.72 | 0.64% | | 300748 | 金力永磁 | 19.42 | 98.10 | -0.02 | -0.10% | 55850 | 10799.57 | 0.49% | | 002529 | 海源复材 | 9.49 | -19.53 | -0.01 | -0.11% | 100018 | 9433.77 | 3.85% | | 000831 | 中国稀土 | 29.26 | -320.26 | -0.04 | -0.14% | 36927 | 10826.37 | 0.35% | | 000829 | 天音控股 | 12.93 | -541.55 | -0.03 | -0.23% | 89468 | 11560.16 | 0.87% | | 688223 | 晶科能源 | 8.22 | 35.74 | -0.02 | -0.24% | 70928.54 | 5834.242 | 0.23% | | 605399 | 晨光新材 | 13.02 | 57.61 | -0.04 | -0.31% | 22373 | 2891.33 | 0.72% | | 001376 | 百通能源 | 16.12 | 41.29 | -0.06 | -0.37% | 124258 | 20304.09 | 5.78% | | 002068 | 黑猫股份 | 9.53 | -202.13 | -0.04 | -0.42% | 115146 | 10998.35 | 1.57% | | 300906 | 日月明 | 25.52 | 29.05 | -0.11 | -0.43% | 4231 | 1077.43 | 0.59% | | 300066 | 三川智慧 | 4.39 | 30.62 | -0.02 | -0.45% | 68808 | 2999.96 | 0.68% | | 300986 | 志特新材 | 12.80 | 230.22 | -0.06 | -0.47% | 7531 | 959.17 | 0.31% | | 688560 | 明冠新材 | 13.88 | -36.24 | -0.07 | -0.50% | 4795.78 | 664.1415 | 0.24% | | 300636 | 同和药业 | 8.36 | 28.63 | -0.05 | -0.59% | 20437 | 1710.17 | 0.56% | | 301132 | 满坤科技 | 28.25 | 45.26 | -0.18 | -0.63% | 16862 | 4681.37 | 3.71% | | 300818 | 耐普矿机 | 29.31 | 38.77 | -0.19 | -0.64% | 3652 | 1066.26 | 0.37% | | 300787 | 海能实业 | 13.40 | 48.98 | -0.11 | -0.81% | 16985 | 2261.44 | 1.05% | | 001318 | 阳光乳业 | 12.36 | 32.80 | -0.11 | -0.88% | 22588 | 2796.16 | 2.93% | | 002343 | 慈文传媒 | 7.40 | 234.35 | -0.07 | -0.94% | 120677 | 8840.511 | 2.54% | | 301083 | 百胜智能 | 14.97 | 91.81 | -0.16 | -1.06% | 9261 | 1382.98 | 1.08% | | 603773 | 沃格光电 | 23.66 | -157.65 | -0.28 | -1.17% | 28489 | 6655.73 | 1.40% | | 600590 | 泰豪科技 | 5.07 | -14.93 | -0.09 | -1.74% | 99641 | 4970.48 | 1.18% | | 603398 | 沐邦高科 | 23.34 | -43.87 | -0.44 | -1.85% | 62127 | 14518.72 | 1.43% | | 002591 | 恒大高新 | 5.76 | -93.61 | -0.11 | -1.87% | 67147 | 3845.17 | 3.00% | | 002695 | 煌上煌 | 9.69 | 111.80 | -0.19 | -1.92% | 51909 | 5066.57 | 1.12% | | 001366 | 播恩集团 | 11.37 | 51533.95 | -0.23 | -1.98% | 18262 | 2080.3 | 3.28% | | 000820 | 神雾节能 | 3.91 | -240.94 | -0.08 | -2.01% | 38744 | 1525.29 | 1.33% | | 300399 | 天利科技 | 29.95 | 162.32 | -0.71 | -2.32% | 121484 | 36134.89 | 6.15% | | 600561 | 江西长运 | 6.13 | -133.08 | -0.16 | -2.54% | 65050 | 4024.82 | 2.29% | | 605188 | 国光连锁 | 7.77 | 350.89 | -0.21 | -2.63% | 39733 | 3109.31 | 0.80% | | 300472 | 新元科技 | 7.59 | -12.28 | -0.21 | -2.69% | 73256 | 5568.63 | 2.92% | | 600358 | 国旅联合 | 4.11 | -51.16 | -0.12 | -2.84% | 94571 | 3888.97 | 1.87% | | 002760 | 凤形股份 | 17.85 | -69.87 | -0.60 | -3.25% | 15571 | 2798.87 | 1.44% | | 002670 | 国盛金控 | 14.79 | 5226.63 | -0.74 | -4.76% | 546541 | 81328.72 | 3.37% | | 301446 | 福事特 | 22.37 | 36.11 | -1.43 | -6.01% | 21916 | 4939.55 | 8.43% | | 600228 | 返利科技 | 7.22 | 86.82 | -0.49 | -6.36% | 169939 | 12396.51 | 4.08% | | 600337 | 美克家居 | 2.32 | -5.23 | -0.25 | -9.73% | 921422 | 21517.2 | 6.41% |
|