中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德力股份(002571)安徽省上涨家数:128下跌家数:42平均涨幅:+0.94%平均换手:2.07%总成交额:227.63亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603527众源新材13.3636.07+1.03+8.35%787760.9103742.324.85%
688733壹石通19.93166.95+1.23+6.58%37478.767493.6251.88%
002074国轩高科24.0940.91+1.39+6.12%29558570243.932.21%
688165埃夫特-U16.23-85.97+0.91+5.94%197172.530839.323.78%
002607中公教育3.20-69.66+0.17+5.61%3959977128397.48.14%
300520科大国创25.40-15.01+1.28+5.31%23338458382.548.41%
000619海螺新材5.58-58.09+0.28+5.28%1085176065.93.01%
600375*ST汉马6.57-3.56+0.31+4.95%561103673.60.86%
002208合肥城建10.29208.60+0.45+4.57%50371851531.716.28%
000417合百集团5.8321.58+0.25+4.48%19440411127.312.50%
600520文一科技35.70215.61+1.46+4.26%8535230263.135.39%
835892中科美菱18.51114.73+0.75+4.22%282495365.06710.13%
603768常青股份14.2939.15+0.57+4.15%153732148.90.75%
002556辉隆股份6.7750.16+0.26+3.99%47452831682.885.09%
003027同兴环保17.35133.94+0.64+3.83%10014017166.699.83%
300956英力股份18.72-3249.09+0.68+3.77%5836110910.516.52%
601606长城军工14.15-174.53+0.50+3.66%59100683082.298.16%
300877金春股份15.2872.78+0.49+3.31%88811349.50.74%
002136安纳达10.79152.23+0.31+2.96%164221746.310.77%
301129瑞纳智能29.99204.30+0.85+2.92%13239540876.6436.87%
000153丰原药业6.4118.15+0.18+2.89%407732582.410.90%
002743富煌钢构5.8633.81+0.15+2.63%822974785.671.89%
000850华茂股份4.3125.34+0.11+2.62%535552272.220.57%
603199九华旅游33.4420.98+0.85+2.61%108483594.060.98%
688219会通股份9.1922.77+0.23+2.57%10984.43998.70840.24%
301217铜冠铜箔11.21-104.40+0.27+2.47%291243247.271.27%
001311多利科技26.9214.24+0.64+2.44%125473350.972.07%
003038鑫铂股份19.7421.19+0.46+2.39%268875221.221.59%
300816艾可蓝23.6840.99+0.55+2.38%45271064.660.94%
301297富乐德49.15164.01+1.12+2.33%5015224641.653.62%
301234五洲医疗27.3845.91+0.62+2.32%42511154.752.31%
300475香农芯创29.1525.40+0.64+2.24%9444127807.882.15%
300218安利股份15.6518.92+0.33+2.15%122361890.050.57%
301049超越科技26.70-25.83+0.55+2.10%60941602.771.42%
600199金种子酒13.77-104.43+0.28+2.08%644448823.990.98%
002817黄山胶囊6.4838.54+0.13+2.05%197001264.80.68%
002057中钢天源8.1433.26+0.16+2.01%1008488160.461.34%
605189富春染织13.2614.56+0.26+2.00%5887772.080.39%
600470六国化工7.2852.35+0.14+1.96%118205081927.1722.66%
603150万朗磁塑27.5616.66+0.53+1.96%39271074.940.75%
002571德力股份4.69-28.88+0.09+1.96%349781624.151.17%
603429集友股份6.90-60.51+0.13+1.92%197161345.210.38%
001387雪祺电气14.9226.76+0.28+1.91%101571504.892.29%
688679通源环境9.75121.18+0.18+1.88%7394.139719.22470.56%
600054黄山旅游11.4727.89+0.21+1.87%343073911.20.67%
688027国盾量子289.27-232.73+5.27+1.86%18167.6951966.852.26%
002597金禾实业24.2425.13+0.44+1.85%229615500.010.41%
301529福赛科技33.6037.51+0.60+1.82%37331246.771.84%
603198迎驾贡酒60.9518.58+1.06+1.77%157359537.6890.20%
001226拓山重工25.08261.96+0.43+1.74%58671465.43.14%
001282三联锻造20.4922.55+0.35+1.74%90961853.641.63%
301520万邦医药41.2025.30+0.70+1.73%24661009.141.12%
301108洁雅股份27.2239.26+0.46+1.72%2907785.220.82%
300929华骐环保9.52-55.26+0.16+1.71%10119953.780.80%
000868安凯客车5.51-43.53+0.09+1.66%1578048685.872.15%
300883龙利得5.54-210.53+0.09+1.65%246981351.760.75%
688659元琛科技8.03-68.93+0.13+1.65%9002.76715.49330.56%
002014永新股份10.0814.71+0.16+1.61%117181168.240.19%
600218全柴动力7.9940.73+0.12+1.52%238491888.710.55%
300886华业香料20.71105.51+0.31+1.52%3055626.550.70%
001230劲旅环境17.5215.29+0.26+1.51%2914506.80.54%
300452山河药辅12.4918.25+0.18+1.46%99471234.820.53%
600761安徽合力17.0510.90+0.24+1.43%453947727.330.51%
002983芯瑞达19.9342.00+0.28+1.42%85921699.510.67%
002541鸿路钢构15.6711.44+0.22+1.42%183852869.270.37%
002331皖通科技8.64-172.41+0.12+1.41%16871714426.834.26%
600012皖通高速14.6115.84+0.20+1.39%160402335.880.14%
688251井松智能17.5522.60+0.24+1.39%2714.47471.42820.53%
688610埃科光电36.86100.79+0.50+1.38%1078.19391.80740.45%
601918新集能源7.539.69+0.10+1.35%977467313.320.38%
600808马钢股份2.35-8.04+0.03+1.29%1387223235.170.23%
002969嘉美包装3.3018.65+0.04+1.23%385971259.950.67%
688551科威尔29.9226.92+0.35+1.18%2378.37703.45140.28%
600237铜峰电子7.0848.47+0.08+1.14%631994441.931.05%
002347泰尔股份5.31-49.80+0.06+1.14%31852616666.156.46%
001217华尔泰10.7225.63+0.12+1.13%229772436.430.74%
002171楚江新材8.0553.24+0.09+1.13%17765214173.381.37%
600444国机通用16.2444.92+0.18+1.12%97411566.670.67%
000713丰乐种业7.31-808.17+0.08+1.11%335862430.630.55%
600971恒源煤电9.408.37+0.10+1.08%370343452.740.31%
003020立方制药19.4521.38+0.20+1.04%99831933.160.72%
688419耐科装备33.3734.99+0.33+1.00%5511.321832.4552.49%
301519舜禹股份13.4076.73+0.13+0.98%7279970.430.93%
301429森泰股份16.9230.55+0.15+0.89%3461583.10.79%
002690美亚光电14.8820.78+0.13+0.88%158992355.870.37%
300783三只松鼠28.2528.95+0.24+0.86%4216911776.221.51%
600585海螺水泥25.5019.43+0.19+0.75%337148571.720.08%
300274阳光电源80.9017.09+0.60+0.75%8252566432.930.52%
002361神剑股份4.05136.09+0.03+0.75%639902562.770.80%
688249晶合集成24.62107.71+0.18+0.74%128566.931606.261.09%
000859国风新材5.75-58.04+0.04+0.70%27775215571.953.10%
301167建研设计13.7048.82+0.09+0.66%74251011.291.05%
430478峆一药业21.7826.76+0.14+0.65%90621998.42.65%
300087荃银高科10.9157.77+0.07+0.65%15730016954.491.76%
688600皖仪科技14.19-2146.40+0.09+0.64%4439.96628.45560.33%
000887中鼎股份12.6512.74+0.08+0.64%658678333.3910.50%
688367工大高科16.0149.51+0.10+0.63%3577.58568.81070.41%
600985淮北矿业14.917.57+0.09+0.61%649369667.080.24%
300422博世科5.01-13.57+0.03+0.60%221001099.080.53%
688077大地熊25.61146.67+0.15+0.59%33481.28364.6422.92%
600983惠而浦8.7255.67+0.05+0.58%7886687.060.10%
002226江南化工5.4317.48+0.03+0.56%747924035.260.28%
603357设计总院9.4612.39+0.05+0.53%362973412.940.66%
603656泰禾智能19.10461.52+0.10+0.53%228094314.631.24%
688486龙迅股份61.8250.08+0.32+0.52%4478.062737.0330.80%
000930中粮科技5.81-41.69+0.03+0.52%464972684.510.25%
688162巨一科技21.51-21.65+0.11+0.51%4397.52939.74610.70%
688582芯动联科46.9591.08+0.23+0.49%13021.776052.4890.53%
688639华恒生物34.5628.86+0.16+0.47%14461.284913.9870.63%
600063皖维高新4.3367.15+0.02+0.46%1870148081.570.97%
300009安科生物8.7918.83+0.04+0.46%459224026.20.38%
002538司尔特6.7723.76+0.03+0.45%24009316059.842.81%
603689皖天然气9.1713.64+0.04+0.44%288172622.020.60%
300862蓝盾光电30.18338.50+0.13+0.43%144274300.410.95%
002140东华科技10.3418.29+0.04+0.39%10799911268.061.99%
603589口子窖39.9314.23+0.15+0.38%243499723.360.41%
000728国元证券8.0617.49+0.03+0.37%14285711481.350.33%
688630芯碁微装62.7038.25+0.20+0.32%6900.8894324.5050.52%
000630铜陵有色3.3014.80+0.01+0.30%45966515139.920.44%
300595欧普康视18.4425.39+0.05+0.27%252534664.450.38%
688352颀中科技12.4441.65+0.03+0.24%29061.123606.6920.81%
002557洽洽食品29.6716.30+0.07+0.24%117143477.580.23%
002042华孚时尚4.31247.46+0.01+0.23%27668811851.171.63%
002298中电兴发5.17-4.49+0.01+0.19%1290996585.751.98%
600909华安证券5.8318.78+0.01+0.17%1709569932.020.36%
688416恒烁股份33.06-15.08+0.05+0.15%4702.781552.2231.00%
001279强邦新材46.3580.20+0.05+0.11%103774803.032.82%
300835龙磁科技33.0936.55+0.01+0.03%3617411725.34.41%
600255鑫科材料2.29303.350.000.00%1585963614.070.88%
600496精工钢构2.9912.330.000.00%836002493.920.42%
600502安徽建工4.885.770.000.00%832874046.340.49%
605108同庆楼22.6331.890.000.00%83691900.310.32%
300692中环环保6.2234.450.000.00%249541538.320.67%
603356华菱精工13.53-15.34-0.01-0.07%201392722.911.51%
688403汇成股份9.1949.76-0.01-0.11%54388.694953.1510.94%
603011合锻智能8.18-81.24-0.02-0.24%22142817969.14.48%
300388节能国祯7.3312.54-0.02-0.27%358152608.010.53%
600575淮河能源3.6614.05-0.01-0.27%1326414832.080.34%
603596伯特利45.3325.58-0.15-0.33%166197578.770.27%
603599广信股份11.2114.79-0.04-0.36%249552793.940.27%
603031安孚科技30.3939.42-0.11-0.36%99933029.140.47%
600577精达股份5.4821.44-0.02-0.36%64366634781.183.10%
300815玉禾田15.5111.09-0.06-0.39%219503384.820.56%
688586江航装备9.6553.31-0.04-0.41%23929.282303.470.30%
300247融捷健康3.8081.84-0.02-0.52%988293764.941.23%
600567山鹰国际1.8129.03-0.01-0.55%5369519653.380.98%
002005ST德豪1.72-39.98-0.01-0.58%987521716.250.56%
600551时代出版8.4310.31-0.05-0.59%334422795.720.49%
300577开润股份20.7415.79-0.14-0.67%52491084.150.37%
000596古井贡酒185.6717.77-1.33-0.71%682612733.730.17%
000543皖能电力7.6610.17-0.06-0.78%1234069448.140.54%
600318新力金融8.80189.35-0.07-0.79%15399613433.253.00%
301321翰博高新16.38-24.89-0.14-0.85%141662308.610.96%
002230科大讯飞48.47522.99-0.45-0.92%366197178156.21.68%
603308应流股份13.5132.02-0.14-1.03%351644732.880.52%
603815交建股份6.4327.59-0.07-1.08%239021541.570.39%
600552凯盛科技12.2293.88-0.14-1.13%14738517935.661.56%
000521长虹美菱8.5511.40-0.10-1.16%15711413515.181.80%
300134大富科技13.09-26.79-0.17-1.28%609007937.550.85%
920016中草香料29.20---0.40-1.35%47421389.3852.67%
601801皖新传媒6.8417.52-0.10-1.44%838765741.540.43%
002997瑞鹄模具33.0823.04-0.49-1.46%3215810576.531.54%
002555三七互娱15.8514.87-0.24-1.49%290737459361.81%
600990四创电子23.08-12.46-0.37-1.58%301216952.621.12%
603801志邦家居12.6210.76-0.25-1.94%376004832.850.87%
300088长信科技6.7972.82-0.15-2.16%40572627491.51.66%
688768容知日新34.1536.51-0.85-2.43%4328.711486.5430.53%
870357雅葆轩24.7342.30-0.78-3.06%109732729.7853.23%
300344立方数科5.82-31.55-0.20-3.32%57185433073.348.95%
301586佳力奇57.1452.16-2.11-3.56%83584771.144.25%
600418江淮汽车37.33137.56-1.52-3.91%740068.9273810.43.39%
301408华人健康12.0235.73-0.49-3.92%491945903.53.30%
430718合肥高科16.6523.29-0.71-4.09%88311478.8952.07%
600935华塑股份2.80-72.97-0.14-4.76%45121512691.822.43%
603110东方材料16.6067.11-0.92-5.25%11277618820.165.60%

转至德力股份（002571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。