中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST天喻(300205)湖北省上涨家数:69下跌家数:73平均涨幅:+0.34%平均换手:2.39%总成交额:143.06亿元
更新时间：2024-06-25 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838670恒进感应9.4747.49+2.18+29.90%925178250.61314.02%
300971博亚精工19.2125.10+3.20+19.99%7674414167.0111.66%
002305南国置业1.62-2.22+0.15+10.20%131848420512.837.60%
600421华嵘控股6.44-175.09+0.59+10.09%951725793.514.87%
000759中百集团3.52-6.66+0.32+10.00%50165817384.337.65%
603067振华股份11.4616.46+0.82+7.71%16674318741.553.30%
873305九菱科技11.1827.52+0.59+5.57%576696439.22435.73%
600654ST中安2.3457.26+0.11+4.93%652101525.9190.29%
300557理工光科28.3394.55+1.23+4.54%9717527167.110.65%
000952广济药业5.00-12.06+0.21+4.38%588652913.931.71%
301192泰祥股份16.7853.94+0.59+3.64%149342524.373.12%
000785居然之家2.4913.09+0.08+3.32%2476566101.130.42%
000678襄阳轴承3.74-37.91+0.12+3.31%613312283.031.33%
002365永安药业7.251543.17+0.21+2.98%369452657.441.51%
300161华中数控23.04-1493.10+0.63+2.81%7307917236.083.75%
002783凯龙股份7.2220.88+0.19+2.70%537213858.881.56%
002159三特索道12.6516.92+0.32+2.60%321114028.582.33%
301127天源环保11.6817.28+0.28+2.46%392764570.141.59%
688151华强科技12.60877.20+0.30+2.44%7891987.06630.77%
000422湖北宜化12.2535.04+0.29+2.42%21337826330.122.12%
000902新洋丰12.0913.28+0.28+2.37%603457255.750.53%
002281光迅科技37.5850.20+0.81+2.20%4988301842596.60%
002102能特科技2.4127.71+0.05+2.12%1299703129.520.56%
600757长江传媒7.8010.61+0.15+1.96%13932810705.191.15%
000926福星股份3.1744.55+0.06+1.93%1256783965.241.40%
300387富邦股份5.8221.37+0.10+1.75%504012932.671.74%
688081兴图新科8.49-10.81+0.14+1.68%126291076.2581.23%
688646逸飞激光31.8928.03+0.51+1.63%258568306.83913.59%
300871回盛生物9.65-110.47+0.15+1.58%193481871.111.17%
600107美尔雅3.22-16.99+0.05+1.58%662912128.791.84%
300966共同药业16.0582.13+0.23+1.45%190933063.722.54%
300278华昌达2.8046.49+0.04+1.45%8520523890.62%
300517海波重科8.24129.62+0.11+1.35%372323082.333.00%
002694顾地科技3.7635.13+0.05+1.35%565752130.761.02%
300980祥源新材14.9036.58+0.19+1.29%90571352.271.33%
002627三峡旅游4.7429.43+0.06+1.28%225751065.480.32%
600801华新水泥14.2511.01+0.18+1.28%648899211.020.48%
000501武商集团6.6423.66+0.08+1.22%407462705.050.53%
603281江瀚新材23.2813.28+0.28+1.22%53111238.230.21%
000707双环科技6.875.73+0.08+1.18%523173596.21.13%
002861瀛通通讯7.99-18.30+0.09+1.14%530204237.724.44%
600769祥龙电业6.22183.58+0.07+1.14%321831991.780.86%
836942恒立钻具8.1413.64+0.09+1.12%1249102.40730.37%
600345长江通信18.8231.72+0.20+1.07%19158436500.499.68%
600355精伦电子3.00-36.40+0.03+1.01%1886115648.493.83%
600079人福医药17.3514.48+0.17+0.99%104155181240.68%
605388均瑶健康5.4654.82+0.05+0.92%296231623.110.49%
600681百川能源3.3415.64+0.03+0.91%327751091.930.24%
603716塞力医疗5.58-8.00+0.05+0.90%361822010.551.80%
000553安道麦A4.63-5.63+0.04+0.87%479752227.680.22%
832978开特股份9.4714.07+0.08+0.85%7007666.83330.78%
600168武汉控股3.9117.76+0.03+0.77%357431400.330.36%
600774汉商集团8.1248.28+0.06+0.74%800496497.362.71%
301211亨迪药业14.6924.37+0.10+0.69%98651453.171.37%
603719良品铺子11.6249.53+0.07+0.61%230332683.180.57%
300276三丰智能3.37227.18+0.02+0.60%1670225686.831.66%
830779武汉蓝电21.5412.15+0.12+0.56%40587.43410.28%
688237超卓航科19.60-44.73+0.10+0.51%4666922.66761.11%
300018中元股份4.3036.78+0.02+0.47%441471909.41.16%
688089嘉必优13.3022.08+0.05+0.38%233193120.4941.39%
301048金鹰重工8.1715.87+0.03+0.37%199771636.261.50%
001359平安电工22.1423.31+0.06+0.27%249755534.635.50%
600566济川药业32.359.97+0.07+0.22%6936222511.170.76%
000883湖北能源5.8717.26+0.01+0.17%19022211192.790.29%
002950奥美医疗6.5254.05+0.01+0.15%232631520.770.51%
300041回天新材7.8216.95+0.01+0.13%607234754.71.12%
002971和远气体23.4545.04+0.02+0.09%97042281.920.78%
301246宏源药业13.2298.62+0.01+0.08%215792858.231.45%
600141兴发集团19.6116.50+0.01+0.05%6723213294.840.61%
000627天茂集团1.76-11.050.000.00%2479774385.120.54%
000971*ST高升--------------
600293三峡新材2.5019.170.000.00%692311737.090.60%
600298安琪酵母28.4419.980.000.00%4505412894.270.52%
002377国创高新1.78-14.050.000.00%1103711967.681.21%
603950长源东谷12.1019.630.000.00%249243029.360.77%
601956东贝集团4.4914.090.000.00%396881789.730.64%
301235华康医疗17.0719.47-0.01-0.06%5159883.821.01%
601311骆驼股份7.7816.17-0.01-0.13%609924765.370.52%
300683海特生物20.99-20.22-0.03-0.14%71071498.410.58%
300046台基股份17.18-48541.74-0.04-0.23%24888743028.2710.52%
688552航天南湖16.0452.33-0.04-0.25%112851817.2991.34%
002072凯瑞德2.92264.27-0.01-0.34%652161905.32.54%
600885宏发股份26.7319.65-0.12-0.45%4378211804.120.42%
000852石化机械5.2654.95-0.03-0.57%256211358.150.27%
000708中信特钢13.8712.50-0.08-0.57%408155706.360.08%
600998九州通4.9711.65-0.03-0.60%20254110076.40.40%
000821京山轻机11.2316.93-0.07-0.62%680217692.1291.13%
600993马应龙26.6825.37-0.17-0.63%353369467.480.82%
300527中船应急6.24-28.74-0.04-0.64%779454880.740.81%
837403康农种业9.1412.95-0.06-0.65%3635334.33381.31%
000966长源电力4.3831.88-0.03-0.68%1429626278.880.52%
600035楚天高速4.217.80-0.03-0.71%1171624951.980.73%
300494盛天网络9.4942.22-0.07-0.73%915338723.082.30%
600568ST中珠1.24-7.29-0.01-0.80%32244401.10.19%
600184光电股份8.1177.38-0.07-0.86%270962230.710.53%
000665湖北广电3.46-6.02-0.03-0.86%873853021.840.77%
301150中一科技16.67-72.28-0.15-0.89%108641828.041.18%
688156路德环境13.3146.28-0.12-0.89%92181236.4221.00%
839273一致魔芋9.7113.14-0.09-0.92%70769.07580.26%
002932明德生物16.96125.08-0.16-0.93%124262111.450.80%
835237力佳科技10.3512.22-0.10-0.96%2525263.3830.57%
688526科前生物14.7619.79-0.15-1.01%120851802.9790.26%
002194武汉凡谷7.83127.19-0.09-1.14%994577800.961.95%
000520凤凰航运2.35-303.97-0.03-1.26%2405505714.142.38%
000988华工科技29.0229.51-0.38-1.29%25861375727.632.57%
688275万润新能30.67-2.42-0.41-1.32%58751821.4120.74%
601162天风证券2.20-30.94-0.03-1.35%112105124822.21.29%
688692达梦数据200.9648.00-2.76-1.35%1212024401.558.48%
000783长江证券4.9723.01-0.07-1.39%28775714368.950.52%
600006东风汽车6.2951.45-0.09-1.41%30963319709.341.55%
603738泰晶科技12.5243.25-0.18-1.42%8712810923.862.24%
688143长盈通20.6983.35-0.31-1.48%104292178.0081.12%
600462*ST九有1.27-12.31-0.02-1.55%1135081477.441.89%
688038中科通达9.12-11.00-0.15-1.62%224042070.6042.75%
688667菱电电控40.4758.40-0.68-1.65%30011225.7190.58%
300516久之洋26.1257.00-0.44-1.66%145783851.320.81%
300747锐科激光17.2541.12-0.30-1.71%519269082.791.02%
300391长药控股2.29-1.27-0.04-1.72%780731797.362.23%
600976健民集团51.8515.25-0.95-1.80%119326254.950.78%
000670盈方微4.28-68.63-0.08-1.83%1361185880.911.89%
688387信科移动-U4.80-29.66-0.09-1.84%909434414.1971.36%
835438戈碧迦12.7616.25-0.24-1.85%152391972.6522.02%
600879航天电子7.2449.17-0.14-1.90%29765421822.370.92%
837174宏裕包材9.1132.88-0.19-2.04%5335491.58712.62%
000826启迪环境1.42-1.28-0.03-2.07%1956882795.621.37%
002414高德红外5.811922.18-0.13-2.19%20065811780.520.59%
001267汇绿生态5.5378.08-0.13-2.30%23297513154.586.41%
300054鼎龙股份21.7976.05-0.56-2.51%8206218113.661.13%
300184力源信息4.4875.95-0.12-2.61%32175714616.533.07%
600133东湖高新10.1110.24-0.28-2.69%31529532234.672.96%
002962五方光电13.9753.18-0.40-2.78%11387716125.15.44%
600703三安光电11.43209.83-0.33-2.81%30192835057.920.61%
300395菲利华29.8830.86-0.87-2.83%4252812882.660.83%
688665四方光电27.9824.62-0.83-2.88%47171332.4290.47%
600498烽火通信14.9734.84-0.46-2.98%13629820617.591.19%
300205ST天喻6.83472.71-0.21-2.98%478303296.931.12%
300567精测电子55.70126.68-1.77-3.08%5363830493.272.59%
601869长飞光纤23.3615.89-0.80-3.31%202484787.640.50%
300536*ST农尚6.95-99.03-0.25-3.47%529363728.971.81%
301183东田微42.65-167.53-1.55-3.51%6511328262.4814.13%
300323华灿光电4.19-8.17-0.16-3.68%1270305417.551.69%
603220中贝通信25.2850.62-1.00-3.81%9845325270.152.95%
300776帝尔激光46.2925.14-1.87-3.88%4779822339.252.86%
600136*ST明诚1.601.07-0.07-4.19%34223553.30260.18%
600745闻泰科技27.0838.92-1.22-4.31%22138660972.231.78%
300220金运激光7.50-44.27-0.36-4.58%573424373.023.80%
301221光庭信息35.91-132.41-1.84-4.87%5282519370.9412.10%
000615*ST美谷1.85-4.10-0.10-5.13%1132542109.271.49%
301205联特科技59.32-1645.69-3.30-5.27%2741216628.954.03%

转至ST天喻（300205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。