|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)福建省上涨家数:86下跌家数:79平均涨幅:+0.51%平均换手:2.41%总成交额:192.92亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603615 | 茶花股份 | 12.13 | 1682.67 | +1.10 | +9.97% | 41031 | 4846.957 | 1.70% | | 300605 | 恒锋信息 | 9.75 | 226.46 | +0.78 | +8.70% | 135281 | 13533.21 | 11.99% | | 300941 | 创识科技 | 19.59 | 49.63 | +1.30 | +7.11% | 233069 | 45975.43 | 19.21% | | 300300 | ST峡创 | 1.11 | -2.28 | +0.07 | +6.73% | 551972 | 5977.054 | 8.28% | | 000632 | 三木集团 | 2.88 | -4.18 | +0.17 | +6.27% | 179309 | 5101.457 | 3.85% | | 300096 | ST易联众 | 2.18 | 23.10 | +0.12 | +5.83% | 149931 | 3286.25 | 3.49% | | 300198 | 纳川股份 | 1.20 | -3.87 | +0.06 | +5.26% | 595991 | 7117.133 | 6.41% | | 300525 | 博思软件 | 13.42 | 30.71 | +0.66 | +5.17% | 351091 | 47276.78 | 5.72% | | 002474 | 榕基软件 | 4.55 | -20.17 | +0.22 | +5.08% | 383557 | 17721.95 | 7.24% | | 000592 | 平潭发展 | 1.46 | -9.23 | +0.07 | +5.04% | 782946 | 11224.52 | 4.09% | | 002235 | 安妮股份 | 4.21 | -8.71 | +0.20 | +4.99% | 363271 | 15288.77 | 6.56% | | 833171 | 国航远洋 | 4.04 | 66.17 | +0.19 | +4.94% | 218029 | 8707.131 | 9.92% | | 300436 | 广生堂 | 16.55 | -8.79 | +0.75 | +4.75% | 27594 | 4527.505 | 2.04% | | 300972 | 万辰集团 | 22.33 | -30.60 | +0.99 | +4.64% | 30664 | 6838.008 | 2.00% | | 000663 | 永安林业 | 4.52 | 11.99 | +0.19 | +4.39% | 204824 | 9412.655 | 6.69% | | 603668 | 天马科技 | 12.07 | -32.50 | +0.49 | +4.23% | 81562 | 9794.329 | 1.70% | | 603383 | 顶点软件 | 33.34 | 30.13 | +1.34 | +4.19% | 56356 | 18751.89 | 2.77% | | 688619 | 罗普特 | 7.28 | -26.38 | +0.28 | +4.00% | 20663.37 | 1493.48 | 1.10% | | 300188 | 国投智能 | 11.78 | -139.91 | +0.44 | +3.88% | 224440 | 26563.99 | 2.87% | | 603636 | 南威软件 | 7.97 | 444.99 | +0.26 | +3.37% | 114737 | 9182.572 | 1.94% | | 300280 | 紫天科技 | 15.09 | -1.99 | +0.48 | +3.29% | 344816 | 52536.48 | 21.49% | | 000753 | 漳州发展 | 2.93 | 36.01 | +0.09 | +3.17% | 84766 | 2464.885 | 0.85% | | 300299 | 富春股份 | 3.62 | -180.33 | +0.11 | +3.13% | 123588 | 4458.806 | 1.95% | | 002682 | 龙洲股份 | 3.69 | -6.71 | +0.11 | +3.07% | 194835 | 7164.443 | 3.46% | | 600753 | 庚星股份 | 5.46 | -19.54 | +0.16 | +3.02% | 19290 | 1051.403 | 0.90% | | 002626 | 金达威 | 15.30 | 35.82 | +0.44 | +2.96% | 161834 | 24494.88 | 2.65% | | 600693 | 东百集团 | 2.95 | 63.10 | +0.08 | +2.79% | 50030 | 1472.23 | 0.58% | | 300560 | 中富通 | 11.01 | -44.31 | +0.29 | +2.71% | 64438 | 7062.783 | 3.45% | | 600802 | 福建水泥 | 2.88 | -4.30 | +0.07 | +2.49% | 62924 | 1802.226 | 1.37% | | 002702 | 海欣食品 | 3.72 | -1763.58 | +0.09 | +2.48% | 118608 | 4397.983 | 2.57% | | 002578 | 闽发铝业 | 2.74 | 99.10 | +0.06 | +2.24% | 96181 | 2616.697 | 1.12% | | 002679 | 福建金森 | 7.20 | 343.16 | +0.15 | +2.13% | 30076 | 2173.614 | 1.28% | | 002264 | 新华都 | 5.45 | 17.01 | +0.11 | +2.06% | 165465 | 9001.235 | 2.53% | | 300640 | 德艺文创 | 3.99 | 59.43 | +0.08 | +2.05% | 37407 | 1492.414 | 1.70% | | 837748 | 路桥信息 | 15.00 | 45.60 | +0.30 | +2.04% | 19717 | 2962.708 | 14.67% | | 300062 | 中能电气 | 5.04 | 52.37 | +0.10 | +2.02% | 185261 | 9251.604 | 4.79% | | 300658 | 延江股份 | 4.38 | 63.03 | +0.08 | +1.86% | 32001 | 1398.889 | 1.42% | | 002174 | 游族网络 | 7.79 | 108.60 | +0.14 | +1.83% | 116630 | 9109.297 | 1.28% | | 002228 | 合兴包装 | 2.41 | 28.16 | +0.04 | +1.69% | 56562 | 1358.172 | 0.46% | | 000797 | 中国武夷 | 2.46 | 21.07 | +0.04 | +1.65% | 354450 | 8708.744 | 2.26% | | 300341 | 麦克奥迪 | 8.68 | 27.79 | +0.14 | +1.64% | 34492 | 2993.479 | 0.67% | | 603817 | 海峡环保 | 4.96 | 16.85 | +0.08 | +1.64% | 45579 | 2252.864 | 0.85% | | 600493 | 凤竹纺织 | 4.47 | 4.36 | +0.07 | +1.59% | 45765 | 2042.794 | 1.68% | | 000701 | 厦门信达 | 3.86 | -4.45 | +0.06 | +1.58% | 142711 | 5521.374 | 2.23% | | 601187 | 厦门银行 | 5.47 | 5.36 | +0.08 | +1.48% | 146546 | 7979.178 | 1.14% | | 603696 | 安记食品 | 6.93 | 66.50 | +0.10 | +1.46% | 17985 | 1245.264 | 0.76% | | 603737 | 三棵树 | 39.66 | 107.63 | +0.57 | +1.46% | 57404 | 22945.48 | 1.09% | | 300132 | 青松股份 | 3.57 | -69.80 | +0.05 | +1.42% | 42891 | 1528.396 | 0.84% | | 603909 | 建发合诚 | 8.65 | 27.71 | +0.12 | +1.41% | 13881 | 1198.974 | 0.53% | | 300867 | 圣元环保 | 10.82 | 19.63 | +0.15 | +1.41% | 20768 | 2249.025 | 1.08% | | 300955 | 嘉亨家化 | 12.90 | 40.88 | +0.17 | +1.34% | 6762 | 872.3861 | 1.15% | | 002093 | 国脉科技 | 6.21 | 52.02 | +0.08 | +1.31% | 70618 | 4393.077 | 0.70% | | 301148 | 嘉戎技术 | 17.84 | 40.21 | +0.22 | +1.25% | 17909 | 3168.379 | 4.65% | | 600033 | 福建高速 | 3.46 | 10.38 | +0.04 | +1.17% | 322842 | 11129.46 | 1.18% | | 600103 | 青山纸业 | 1.76 | 48.34 | +0.02 | +1.15% | 168642 | 2972.328 | 0.74% | | 688095 | 福昕软件 | 44.25 | -44.88 | +0.50 | +1.14% | 16741.49 | 7509.008 | 1.83% | | 600067 | 冠城大通 | 1.81 | -6.07 | +0.02 | +1.12% | 185107 | 3355.359 | 1.33% | | 000905 | 厦门港务 | 5.78 | 18.46 | +0.06 | +1.05% | 42534 | 2448.604 | 0.57% | | 002110 | 三钢闽光 | 3.04 | -10.55 | +0.03 | +1.00% | 79772 | 2420.904 | 0.33% | | 002639 | 雪人股份 | 5.07 | -325.13 | +0.05 | +1.00% | 55583 | 2819.942 | 0.86% | | 601166 | 兴业银行 | 17.92 | 4.88 | +0.17 | +0.96% | 497295 | 88966.84 | 0.24% | | 300884 | 狄耐克 | 8.64 | 24.31 | +0.08 | +0.93% | 44448 | 3872.597 | 2.34% | | 002729 | 好利科技 | 9.25 | 90.01 | +0.08 | +0.87% | 29857 | 2770.788 | 1.70% | | 002217 | *ST合泰 | 1.28 | -0.33 | +0.01 | +0.79% | 558223 | 7162.382 | 1.79% | | 002398 | 垒知集团 | 3.85 | 17.69 | +0.03 | +0.79% | 37602 | 1448.125 | 0.65% | | 002029 | 七匹狼 | 5.14 | 12.61 | +0.04 | +0.78% | 34750 | 1785.427 | 0.52% | | 600163 | 中闽能源 | 5.17 | 15.92 | +0.04 | +0.78% | 200298 | 10291.22 | 1.05% | | 605299 | 舒华体育 | 8.19 | 26.38 | +0.06 | +0.74% | 14197 | 1159.065 | 0.35% | | 300056 | 中创环保 | 8.69 | -26.21 | +0.06 | +0.70% | 90542 | 7840.174 | 2.35% | | 000997 | 新大陆 | 14.35 | 15.54 | +0.09 | +0.63% | 110255 | 15815.89 | 1.07% | | 301300 | 远翔新材 | 22.23 | 43.25 | +0.13 | +0.59% | 3971 | 883.7231 | 1.31% | | 002098 | 浔兴股份 | 5.58 | 14.20 | +0.03 | +0.54% | 18636 | 1040.469 | 0.52% | | 603363 | *ST傲农 | 3.93 | -0.91 | +0.02 | +0.51% | 193250 | 7591.963 | 2.62% | | 600815 | 厦工股份 | 1.99 | -16.97 | +0.01 | +0.51% | 66238 | 1321.407 | 0.37% | | 000536 | 华映科技 | 2.04 | -3.75 | +0.01 | +0.49% | 230461 | 4713.735 | 0.83% | | 600897 | 厦门空港 | 12.94 | 13.44 | +0.06 | +0.47% | 22172 | 2878.672 | 0.53% | | 600573 | 惠泉啤酒 | 8.83 | 41.86 | +0.04 | +0.46% | 22623 | 1997.591 | 0.90% | | 600734 | 实达集团 | 2.54 | 416.33 | +0.01 | +0.40% | 161346 | 4142.817 | 0.77% | | 002803 | 吉宏股份 | 11.19 | 13.57 | +0.04 | +0.36% | 42777 | 4804.158 | 1.49% | | 600436 | 片仔癀 | 206.82 | 41.56 | +0.59 | +0.29% | 12663 | 26214.9 | 0.21% | | 002788 | 鹭燕医药 | 8.04 | 8.50 | +0.02 | +0.25% | 28605 | 2300.104 | 0.75% | | 301355 | 南王科技 | 9.72 | 25.95 | +0.02 | +0.21% | 14170 | 1377.036 | 1.46% | | 003016 | 欣贺股份 | 6.28 | 47.52 | +0.01 | +0.16% | 7356 | 462.8029 | 0.17% | | 002517 | 恺英网络 | 9.64 | 12.98 | +0.01 | +0.10% | 297951 | 28892.57 | 1.55% | | 002229 | 鸿博股份 | 10.96 | -89.16 | +0.01 | +0.09% | 284681 | 31572.09 | 5.77% | | 300750 | 宁德时代 | 176.08 | 17.29 | +0.01 | +0.01% | 144156 | 252955.2 | 0.37% | | 000547 | 航天发展 | 5.88 | -4.68 | 0.00 | 0.00% | 108973 | 6430.254 | 0.69% | | 600686 | 金龙汽车 | 7.54 | 65.87 | 0.00 | 0.00% | 113848 | 8591.775 | 1.59% | | 002300 | 太阳电缆 | 5.30 | 22.50 | 0.00 | 0.00% | 40691 | 2159.478 | 0.56% | | 601377 | 兴业证券 | 5.04 | 29.73 | 0.00 | 0.00% | 229931 | 11612.81 | 0.27% | | 601566 | 九牧王 | 8.60 | 24.44 | 0.00 | 0.00% | 18972 | 1637.098 | 0.33% | | 603686 | 福龙马 | 7.83 | 14.77 | -0.01 | -0.13% | 30051 | 2357.937 | 0.72% | | 603663 | 三祥新材 | 14.50 | 98.27 | -0.02 | -0.14% | 105974 | 15466.42 | 2.51% | | 002614 | 奥佳华 | 5.61 | 39.28 | -0.01 | -0.18% | 24949 | 1401.322 | 0.57% | | 688196 | 卓越新能 | 23.51 | 77.43 | -0.05 | -0.21% | 1711.93 | 403.1114 | 0.14% | | 600592 | 龙溪股份 | 8.64 | 25.60 | -0.02 | -0.23% | 30829 | 2672.251 | 0.77% | | 300648 | 星云股份 | 17.00 | -13.43 | -0.04 | -0.23% | 10493 | 1790.782 | 0.99% | | 603345 | 安井食品 | 73.65 | 13.89 | -0.21 | -0.28% | 30436 | 22483.64 | 1.04% | | 600057 | 厦门象屿 | 6.91 | 10.94 | -0.02 | -0.29% | 78090 | 5397.476 | 0.36% | | 600755 | 厦门国贸 | 7.22 | 10.04 | -0.03 | -0.41% | 149680 | 10812.7 | 0.71% | | 600483 | 福能股份 | 12.03 | 11.86 | -0.05 | -0.41% | 115959 | 13905.64 | 0.45% | | 300628 | 亿联网络 | 35.14 | 20.60 | -0.16 | -0.45% | 51465 | 18163.51 | 0.71% | | 603628 | 清源股份 | 12.59 | 26.63 | -0.07 | -0.55% | 81765 | 10301.28 | 2.99% | | 002785 | 万里石 | 26.13 | -215.35 | -0.15 | -0.57% | 30546 | 8000.282 | 1.82% | | 603209 | 兴通股份 | 13.86 | 15.36 | -0.08 | -0.57% | 12388 | 1717.841 | 0.68% | | 301267 | 华厦眼科 | 20.72 | 25.92 | -0.12 | -0.58% | 22935 | 4780.433 | 0.70% | | 300174 | 元力股份 | 13.66 | 18.55 | -0.08 | -0.58% | 22389 | 3089.294 | 0.61% | | 873706 | 铁拓机械 | 9.37 | 13.78 | -0.06 | -0.64% | 2682 | 251.6356 | 1.26% | | 605118 | 力鼎光电 | 14.55 | 37.37 | -0.10 | -0.68% | 13916 | 2034.766 | 0.34% | | 600563 | 法拉电子 | 77.07 | 17.20 | -0.53 | -0.68% | 15972 | 12356.78 | 0.71% | | 301165 | 锐捷网络 | 29.88 | 59.75 | -0.21 | -0.70% | 13182 | 3954.534 | 1.93% | | 603933 | 睿能科技 | 12.64 | 43.95 | -0.09 | -0.71% | 22083 | 2803.83 | 1.06% | | 300632 | 光莆股份 | 9.69 | 35.51 | -0.07 | -0.72% | 21167 | 2050.551 | 0.96% | | 002961 | 瑞达期货 | 11.00 | 18.72 | -0.08 | -0.72% | 22116 | 2450.856 | 0.50% | | 300712 | 永福股份 | 21.72 | 73.73 | -0.17 | -0.78% | 8714 | 1900.118 | 0.47% | | 301028 | 东亚机械 | 8.73 | 18.83 | -0.07 | -0.80% | 15386 | 1345.119 | 1.42% | | 688778 | 厦钨新能 | 31.06 | 24.98 | -0.25 | -0.80% | 15265.16 | 4786.489 | 0.75% | | 601933 | 永辉超市 | 2.37 | -16.58 | -0.02 | -0.84% | 952076.9 | 22656.74 | 1.05% | | 603992 | 松霖科技 | 18.64 | 18.10 | -0.16 | -0.85% | 12671 | 2361.541 | 0.32% | | 688278 | 特宝生物 | 52.43 | 35.54 | -0.47 | -0.89% | 9405.45 | 4922.862 | 0.23% | | 300427 | *ST红相 | 4.42 | -3.34 | -0.04 | -0.90% | 36906 | 1648.266 | 1.01% | | 002396 | 星网锐捷 | 12.95 | 21.59 | -0.12 | -0.92% | 44932 | 5864.194 | 0.77% | | 300657 | 弘信电子 | 14.92 | -21.89 | -0.14 | -0.93% | 55913 | 8376.081 | 1.21% | | 001368 | 通达创智 | 19.46 | 21.79 | -0.19 | -0.97% | 5260 | 1028.464 | 1.66% | | 603306 | 华懋科技 | 18.01 | 21.98 | -0.18 | -0.99% | 29723 | 5374.637 | 0.91% | | 002901 | 大博医疗 | 25.36 | 168.01 | -0.26 | -1.01% | 11974 | 3051.461 | 0.34% | | 603280 | 南方路机 | 19.65 | 17.55 | -0.21 | -1.06% | 20195 | 3958.663 | 7.23% | | 600203 | 福日电子 | 6.30 | -12.26 | -0.07 | -1.10% | 184273 | 11671.09 | 3.11% | | 601899 | 紫金矿业 | 17.84 | 21.61 | -0.20 | -1.11% | 957199.1 | 170517.9 | 0.47% | | 605365 | 立达信 | 15.67 | 22.65 | -0.18 | -1.14% | 10737 | 1688.507 | 1.81% | | 603678 | 火炬电子 | 23.80 | 40.96 | -0.28 | -1.16% | 35564 | 8580.757 | 0.78% | | 605086 | 龙高股份 | 17.21 | 26.07 | -0.22 | -1.26% | 12590 | 2170.52 | 0.70% | | 688010 | 福光股份 | 15.10 | -30.08 | -0.20 | -1.31% | 5712.2 | 864.0082 | 0.36% | | 300685 | 艾德生物 | 18.05 | 26.81 | -0.24 | -1.31% | 48627 | 8762.434 | 1.24% | | 300650 | 太龙股份 | 10.39 | 50.29 | -0.14 | -1.33% | 71473 | 7448.06 | 4.55% | | 002752 | 昇兴股份 | 5.18 | 12.61 | -0.07 | -1.33% | 69370 | 3604.766 | 0.71% | | 002335 | 科华数据 | 21.03 | 22.18 | -0.30 | -1.41% | 33091 | 6996.23 | 0.83% | | 000993 | 闽东电力 | 9.66 | 23.03 | -0.14 | -1.43% | 87979 | 8483.568 | 2.00% | | 002925 | 盈趣科技 | 12.31 | 22.55 | -0.18 | -1.44% | 67315 | 8428.122 | 0.91% | | 600660 | 福耀玻璃 | 47.04 | 20.12 | -0.70 | -1.47% | 99990 | 47360.52 | 0.50% | | 600711 | 盛屯矿业 | 3.97 | 24.42 | -0.06 | -1.49% | 1255109 | 50269.03 | 4.02% | | 603893 | 瑞芯微 | 56.71 | 107.35 | -0.86 | -1.49% | 28950 | 16552.18 | 0.69% | | 600388 | 龙净环保 | 11.67 | 24.12 | -0.18 | -1.52% | 28324 | 3327.837 | 0.26% | | 300902 | 国安达 | 19.43 | 75.80 | -0.30 | -1.52% | 19772 | 3886.216 | 1.61% | | 300706 | 阿石创 | 18.70 | 236.07 | -0.29 | -1.53% | 25004 | 4693.198 | 2.21% | | 003019 | 宸展光电 | 25.09 | 20.54 | -0.39 | -1.53% | 31501 | 8013.185 | 1.83% | | 301136 | 招标股份 | 11.92 | 200.14 | -0.19 | -1.57% | 146030 | 17070.33 | 14.06% | | 002512 | 达华智能 | 3.06 | -11.73 | -0.05 | -1.61% | 808840 | 24312.43 | 7.71% | | 301196 | 唯科科技 | 29.62 | 21.32 | -0.50 | -1.66% | 14408 | 4261.126 | 3.86% | | 603408 | 建霖家居 | 13.09 | 11.67 | -0.23 | -1.73% | 21002 | 2770.185 | 0.47% | | 603180 | 金牌家居 | 19.84 | 10.35 | -0.35 | -1.73% | 8211 | 1641.833 | 0.53% | | 300102 | 乾照光电 | 6.23 | 44.77 | -0.11 | -1.74% | 98544 | 6163.224 | 1.08% | | 002674 | 兴业科技 | 10.02 | 15.19 | -0.18 | -1.76% | 18456 | 1853.713 | 0.64% | | 603444 | 吉比特 | 175.44 | 11.79 | -3.25 | -1.82% | 6471 | 11433.51 | 0.90% | | 002593 | 日上集团 | 3.07 | 39.19 | -0.06 | -1.92% | 360862 | 11164.54 | 6.33% | | 603162 | 海通发展 | 9.46 | 43.41 | -0.19 | -1.97% | 57118 | 5425.273 | 2.19% | | 688398 | 赛特新材 | 17.01 | 23.13 | -0.35 | -2.02% | 4210.15 | 724.0519 | 0.25% | | 002222 | 福晶科技 | 22.15 | 50.94 | -0.52 | -2.29% | 81127 | 18094.04 | 1.73% | | 301568 | 思泰克 | 30.57 | 38.50 | -0.73 | -2.33% | 15180 | 4664.986 | 5.88% | | 600153 | 建发股份 | 8.83 | 2.05 | -0.22 | -2.43% | 257272 | 22887.5 | 0.89% | | 300946 | 恒而达 | 27.20 | 37.10 | -0.68 | -2.44% | 52582 | 14163.89 | 9.23% | | 688195 | 腾景科技 | 23.66 | 66.00 | -0.68 | -2.79% | 31376.12 | 7454.143 | 2.43% | | 600549 | 厦门钨业 | 17.02 | 15.19 | -0.52 | -2.96% | 164036 | 28122.58 | 1.16% | | 000526 | 学大教育 | 60.49 | 37.48 | -2.01 | -3.22% | 18410 | 11174.69 | 1.56% | | 002299 | 圣农发展 | 13.36 | 32.39 | -0.45 | -3.26% | 131777 | 17722.21 | 1.08% | | 301536 | 星宸科技 | 34.15 | 68.82 | -1.38 | -3.88% | 39504 | 13711.58 | 11.10% | | 002868 | 绿康生化 | 13.76 | -8.80 | -0.59 | -4.11% | 26266 | 3643.218 | 1.72% | | 603826 | 坤彩科技 | 27.39 | 197.73 | -1.21 | -4.23% | 33084 | 9117.837 | 0.50% | | 301565 | 中仑新材 | 24.03 | 49.28 | -1.12 | -4.45% | 134694 | 33017.01 | 23.91% | | 002790 | 瑞尔特 | 8.68 | 15.28 | -0.44 | -4.82% | 68305 | 6004.154 | 2.62% |
|