|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:30下跌家数:76平均涨幅:-0.59%平均换手:2.76%总成交额:138.16亿元 更新时间：2024-11-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 32.69 | 75.42 | +2.21 | +7.25% | 55475 | 17147.69 | 21.46% | | 835207 | 众诚科技 | 23.13 | -124.05 | +1.54 | +7.13% | 98177 | 22952.34 | 17.68% | | 872895 | 花溪科技 | 17.96 | 705.93 | +1.17 | +6.97% | 34368 | 5855.042 | 11.96% | | 301376 | 致欧科技 | 21.13 | 21.00 | +1.31 | +6.61% | 56222 | 11764.25 | 4.41% | | 600186 | 莲花控股 | 5.13 | 45.92 | +0.28 | +5.77% | 1288991 | 66783.46 | 7.22% | | 300614 | 百川畅银 | 12.44 | -11.62 | +0.54 | +4.54% | 50868 | 6178.23 | 3.17% | | 300013 | *ST新宁 | 3.81 | -11.89 | +0.14 | +3.81% | 127374 | 4837.86 | 2.86% | | 300807 | 天迈科技 | 36.55 | -46.63 | +1.03 | +2.90% | 42571 | 15392.54 | 8.68% | | 831087 | 秋乐种业 | 14.01 | 32.78 | +0.33 | +2.41% | 60176 | 8343.71 | 3.74% | | 300248 | 新开普 | 11.90 | 49.89 | +0.26 | +2.23% | 294173 | 34927.22 | 7.19% | | 831396 | 许昌智能 | 13.18 | 48.08 | +0.28 | +2.17% | 88300 | 11404.65 | 9.38% | | 002358 | 森源电气 | 4.78 | 37.67 | +0.09 | +1.92% | 220665 | 10490.45 | 2.38% | | 002321 | 华英农业 | 2.25 | -318.92 | +0.04 | +1.81% | 254097 | 5720.83 | 1.20% | | 002132 | 恒星科技 | 2.93 | 201.41 | +0.04 | +1.38% | 189999 | 5579.97 | 1.36% | | 000719 | 中原传媒 | 11.49 | 9.70 | +0.15 | +1.32% | 137925 | 15842.64 | 2.07% | | 002225 | 濮耐股份 | 4.29 | 26.60 | +0.05 | +1.18% | 125758 | 5390.48 | 1.52% | | 600569 | 安阳钢铁 | 1.92 | -1.94 | +0.02 | +1.05% | 181176 | 3472.22 | 0.63% | | 603508 | 思维列控 | 24.20 | 18.63 | +0.23 | +0.96% | 48554 | 11717.8 | 1.27% | | 001896 | 豫能控股 | 4.29 | -99.95 | +0.04 | +0.94% | 108170 | 4596.17 | 0.82% | | 688119 | 中钢洛耐 | 4.30 | -297.20 | +0.04 | +0.94% | 49918.48 | 2160.198 | 0.87% | | 300481 | 濮阳惠成 | 16.83 | 26.89 | +0.15 | +0.90% | 66080 | 11160.64 | 2.25% | | 605368 | 蓝天燃气 | 11.84 | 15.06 | +0.10 | +0.85% | 40563 | 4810.48 | 0.61% | | 002431 | 棕榈股份 | 2.37 | -3.45 | +0.02 | +0.85% | 195737 | 4597.29 | 1.09% | | 833580 | 科创新材 | 15.41 | 133.68 | +0.11 | +0.72% | 28565 | 4303.397 | 5.11% | | 600121 | 郑州煤电 | 4.80 | 42.98 | +0.03 | +0.63% | 389479 | 18908.69 | 3.20% | | 002296 | 辉煌科技 | 10.09 | 20.91 | +0.06 | +0.60% | 429097 | 43210.34 | 12.35% | | 002535 | 林州重机 | 4.03 | 19.30 | +0.02 | +0.50% | 161982 | 6513.47 | 2.21% | | 000544 | 中原环保 | 9.07 | 8.65 | +0.04 | +0.44% | 37398 | 3390.03 | 0.38% | | 600020 | 中原高速 | 4.26 | 12.95 | +0.01 | +0.24% | 100564 | 4300.75 | 0.45% | | 002560 | 通达股份 | 6.61 | 77.77 | +0.01 | +0.15% | 48252 | 3191.5 | 1.07% | | 600469 | 风神股份 | 6.65 | 14.14 | 0.00 | 0.00% | 48928 | 3234.77 | 0.67% | | 002613 | 北玻股份 | 4.18 | 53.76 | 0.00 | 0.00% | 69236 | 2897.28 | 1.14% | | 300480 | 光力科技 | 15.14 | -89.75 | -0.03 | -0.20% | 36465 | 5560.14 | 1.47% | | 301361 | 众智科技 | 26.56 | 43.70 | -0.06 | -0.23% | 8462 | 2254.67 | 2.91% | | 300259 | 新天科技 | 3.76 | 22.77 | -0.01 | -0.27% | 79948 | 3010.95 | 0.68% | | 688313 | 仕佳光子 | 14.55 | 409.49 | -0.04 | -0.27% | 44288.9 | 6502.012 | 0.97% | | 600403 | 大有能源 | 3.27 | -5.33 | -0.01 | -0.30% | 42726 | 1399.7 | 0.18% | | 300007 | 汉威科技 | 17.99 | 61.93 | -0.07 | -0.39% | 72290 | 13062.05 | 2.55% | | 300845 | 捷安高科 | 14.22 | 38.82 | -0.07 | -0.49% | 22571 | 3235.08 | 2.21% | | 600439 | 瑞贝卡 | 3.92 | 638.08 | -0.02 | -0.51% | 300058 | 11746.68 | 2.65% | | 003008 | 开普检测 | 18.88 | 28.89 | -0.11 | -0.58% | 5521 | 1046.45 | 0.71% | | 001277 | 速达股份 | 36.58 | 15.74 | -0.22 | -0.60% | 6398 | 2349.75 | 3.37% | | 600172 | 黄河旋风 | 3.23 | -5.43 | -0.02 | -0.62% | 122473 | 3945.92 | 0.96% | | 300701 | 森霸传感 | 10.08 | 51.32 | -0.07 | -0.69% | 22263 | 2253.3 | 0.92% | | 601038 | 一拖股份 | 15.57 | 17.28 | -0.11 | -0.70% | 24331 | 3804.83 | 0.33% | | 300850 | 新强联 | 24.43 | -10889.66 | -0.18 | -0.73% | 26632 | 6526.39 | 1.09% | | 301071 | 力量钻石 | 27.61 | 25.88 | -0.21 | -0.75% | 15210 | 4213.5 | 0.59% | | 601717 | 郑煤机 | 12.77 | 5.90 | -0.11 | -0.85% | 163842 | 21024.53 | 1.06% | | 002189 | 中光学 | 21.34 | -37.13 | -0.19 | -0.88% | 25677 | 5512.93 | 0.98% | | 601608 | 中信重工 | 4.31 | 49.16 | -0.04 | -0.92% | 130804 | 5667.95 | 0.30% | | 600207 | 安彩高科 | 4.94 | -37.11 | -0.05 | -1.00% | 101204 | 5018.7 | 0.96% | | 601677 | 明泰铝业 | 12.55 | 9.77 | -0.13 | -1.03% | 76096 | 9567.06 | 0.64% | | 600817 | 宇通重工 | 13.20 | 31.60 | -0.14 | -1.05% | 109292 | 14555.49 | 2.07% | | 002536 | 飞龙股份 | 11.09 | 20.98 | -0.12 | -1.07% | 66361 | 7384.791 | 1.24% | | 002448 | 中原内配 | 6.43 | 13.39 | -0.07 | -1.08% | 75824 | 4878.43 | 1.56% | | 000895 | 双汇发展 | 24.68 | 18.88 | -0.28 | -1.12% | 58795 | 14583.39 | 0.17% | | 000400 | 许继电气 | 27.98 | 26.16 | -0.32 | -1.13% | 70081 | 19695.73 | 0.70% | | 688517 | 金冠电气 | 14.41 | 19.94 | -0.17 | -1.17% | 10417.69 | 1505.946 | 0.76% | | 300829 | 金丹科技 | 16.62 | 33.65 | -0.20 | -1.19% | 9186 | 1533.2 | 0.73% | | 688357 | 建龙微纳 | 26.16 | 33.76 | -0.34 | -1.28% | 2994 | 787.8506 | 0.30% | | 600531 | 豫光金铅 | 6.84 | 11.51 | -0.09 | -1.30% | 123837 | 8484.83 | 1.14% | | 601375 | 中原证券 | 4.54 | 126.26 | -0.06 | -1.30% | 278987 | 12769.16 | 0.81% | | 300263 | 隆华科技 | 7.52 | 65.16 | -0.10 | -1.31% | 101045 | 7617.1 | 1.35% | | 300080 | 易成新能 | 4.93 | -20.85 | -0.07 | -1.40% | 122014 | 6018.86 | 0.65% | | 300910 | 瑞丰新材 | 47.20 | 21.01 | -0.68 | -1.42% | 12797 | 6083.62 | 0.63% | | 601666 | 平煤股份 | 10.14 | 8.64 | -0.15 | -1.46% | 191871 | 19541.7 | 0.78% | | 600222 | 太龙药业 | 5.27 | 33.84 | -0.08 | -1.50% | 54847 | 2908.85 | 0.96% | | 002714 | 牧原股份 | 41.72 | 28.29 | -0.64 | -1.51% | 113027 | 47360.18 | 0.30% | | 300732 | 设研院 | 7.82 | -19.57 | -0.12 | -1.51% | 51487 | 4058.13 | 1.59% | | 838402 | 硅烷科技 | 12.19 | 29.09 | -0.19 | -1.53% | 56320 | 6851.435 | 1.33% | | 600876 | 凯盛新能 | 10.21 | -130.72 | -0.16 | -1.54% | 9655 | 992.95 | 0.24% | | 600285 | 羚锐制药 | 21.21 | 17.80 | -0.35 | -1.62% | 27933 | 5950.35 | 0.49% | | 301277 | 新天地 | 14.87 | 25.38 | -0.25 | -1.65% | 18021 | 2696.62 | 2.55% | | 000612 | 焦作万方 | 6.77 | 10.51 | -0.12 | -1.74% | 128372 | 8740.36 | 1.08% | | 002601 | 龙佰集团 | 18.65 | 12.20 | -0.34 | -1.79% | 82860 | 15534.37 | 0.42% | | 002216 | 三全食品 | 11.51 | 17.11 | -0.21 | -1.79% | 38235 | 4417.92 | 0.61% | | 603566 | 普莱柯 | 13.10 | 44.59 | -0.24 | -1.80% | 17577 | 2321.84 | 0.51% | | 002179 | 中航光电 | 40.48 | 29.00 | -0.75 | -1.82% | 60623 | 24681.23 | 0.29% | | 301207 | 华兰疫苗 | 19.82 | 23.94 | -0.37 | -1.83% | 12964 | 2580.78 | 0.92% | | 002936 | 郑州银行 | 2.14 | 14.48 | -0.04 | -1.83% | 925532.9 | 20012.67 | 1.38% | | 002857 | 三晖电气 | 12.68 | -181.26 | -0.24 | -1.86% | 28001 | 3555.37 | 2.19% | | 600312 | 平高电气 | 17.87 | 21.64 | -0.35 | -1.92% | 108586 | 19578.7 | 0.80% | | 301089 | 拓新药业 | 32.68 | -56.83 | -0.65 | -1.95% | 12332 | 4057.01 | 1.36% | | 603993 | 洛阳钼业 | 7.46 | 11.44 | -0.15 | -1.97% | 572443 | 42967.29 | 0.32% | | 600595 | 中孚实业 | 3.05 | 11.19 | -0.07 | -2.24% | 471838 | 14468.11 | 1.18% | | 002582 | 好想你 | 6.48 | -40.93 | -0.15 | -2.26% | 135596 | 8853.76 | 3.94% | | 838971 | 天马新材 | 36.28 | 272.12 | -0.84 | -2.26% | 20314 | 7416.416 | 2.40% | | 600810 | 神马股份 | 7.68 | 97.83 | -0.18 | -2.29% | 50874 | 3934.58 | 0.50% | | 002423 | 中粮资本 | 16.02 | 27.27 | -0.38 | -2.32% | 309153 | 49954.8 | 1.34% | | 300109 | 新开源 | 15.17 | 18.41 | -0.36 | -2.32% | 215742 | 32670.27 | 4.81% | | 603658 | 安图生物 | 45.41 | 20.73 | -1.08 | -2.32% | 18275 | 8360.18 | 0.31% | | 300908 | 仲景食品 | 31.53 | 25.37 | -0.77 | -2.38% | 9074 | 2878.19 | 0.73% | | 002007 | 华兰生物 | 16.96 | 23.18 | -0.43 | -2.47% | 101413 | 17254.65 | 0.64% | | 002407 | 多氟多 | 14.18 | 233.74 | -0.37 | -2.54% | 343001 | 48723.75 | 3.18% | | 839725 | 惠丰钻石 | 23.94 | 80.83 | -0.63 | -2.56% | 17670 | 4224.289 | 4.20% | | 300179 | 四方达 | 8.32 | 33.17 | -0.25 | -2.92% | 47469 | 3973.79 | 1.26% | | 301182 | 凯旺科技 | 39.47 | -58.58 | -1.21 | -2.97% | 43446 | 17112.28 | 12.08% | | 001215 | 千味央厨 | 33.15 | 27.07 | -1.03 | -3.01% | 14785 | 4959.67 | 1.50% | | 002046 | 国机精工 | 13.45 | 31.99 | -0.42 | -3.03% | 316178 | 42805.31 | 6.01% | | 002406 | 远东传动 | 6.72 | 41.49 | -0.21 | -3.03% | 194952 | 13260.2 | 3.24% | | 600066 | 宇通客车 | 22.56 | 15.62 | -0.71 | -3.05% | 206366 | 46931.59 | 0.93% | | 000949 | 新乡化纤 | 4.75 | 60.55 | -0.15 | -3.06% | 1742080 | 85069.26 | 11.88% | | 000933 | 神火股份 | 16.24 | 6.84 | -0.54 | -3.22% | 274726 | 44937.78 | 1.22% | | 832175 | 东方碳素 | 18.09 | -88.19 | -0.70 | -3.73% | 122286 | 22034.95 | 20.21% | | 688626 | 翔宇医疗 | 30.68 | 40.44 | -1.31 | -4.10% | 11662.67 | 3604.335 | 0.73% | | 301152 | 天力锂能 | 42.09 | -9.14 | -1.80 | -4.10% | 31779 | 13422.92 | 4.32% | | 000885 | 城发环境 | 13.96 | 8.44 | -0.71 | -4.84% | 82170 | 11655 | 1.28% | | 300437 | 清水源 | 12.09 | -30.28 | -0.72 | -5.62% | 239581 | 29640.69 | 13.63% |
|