中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东材科技(601208)四川省上涨家数:50下跌家数:103平均涨幅:-0.09%平均换手:0.11%总成交额:13.71亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002366融发核电6.0867.82+0.55+9.95%25510115510.162.03%
603333尚纬股份4.87331.42+0.25+5.41%207671011.350.33%
600793宜宾纸业13.99-16.69+0.61+4.56%2522352.830.14%
300249依米康11.60-40.06+0.44+3.94%593236881.471.59%
600558大西洋4.6135.64+0.17+3.83%613272827.190.68%
600979广安爱众4.2917.10+0.12+2.88%1125054826.480.91%
000801四川九洲18.20103.96+0.49+2.77%10187318540.891.00%
688776国光电气72.2098.84+1.71+2.43%601.34434.16750.06%
688053思科瑞30.20-381.51+0.62+2.10%477.14144.09630.11%
301286侨源股份36.6882.61+0.73+2.03%72.570.00%
600875东方电气16.5715.83+0.27+1.66%3929651.040.02%
600353旭光电子8.8073.64+0.12+1.38%4902431.380.06%
300865大宏立29.80-461.27+0.40+1.36%20159.90.03%
300432富临精工15.48111.18+0.18+1.18%1961303.560.02%
300820英杰电气59.5829.04+0.64+1.09%439261.560.04%
002272川润股份12.10-83.87+0.12+1.00%555326719.371.46%
688513苑东生物34.1324.11+0.33+0.98%30.4410.38920.00%
688297中无人机45.73-1339.41+0.39+0.86%450.61206.0640.02%
002259ST升达2.56-41.89+0.02+0.79%55014.080.01%
300092科新机电12.8120.59+0.10+0.79%2346300.520.11%
688283坤恒顺维28.2068.26+0.22+0.79%71.9740.00%
833781瑞奇智造10.6478.49+0.08+0.76%1032109.77080.11%
688319欧林生物10.70-499.40+0.08+0.75%204952196.1040.51%
002773康弘药业20.1815.56+0.13+0.65%46193.030.01%
870199倍益康24.0050.33+0.14+0.59%27265.3160.07%
688222成都先导12.7597.21+0.07+0.55%323.4441.23860.01%
688636智明达29.13128.80+0.15+0.52%16.634.84430.00%
000510新金路4.07-21.39+0.02+0.49%119448.60.02%
920008成电光信40.1060.25+0.17+0.43%156.0150.01%
002480新筑股份4.74-9.46+0.02+0.42%1657.820.00%
603053成都燃气10.0217.55+0.04+0.40%40140.180.00%
688528秦川物联10.91-32.31+0.04+0.37%14.091.53720.00%
300535达威股份15.2963.69+0.04+0.26%446.730.01%
600131国网信通21.5233.00+0.05+0.23%533114.70.00%
000790华神科技4.36220.93+0.01+0.23%72531.610.01%
300434金石亚药9.3482.38+0.02+0.21%11811.020.00%
300492华图山鼎74.74255.07+0.16+0.21%118.220.00%
688709成都华微24.6076.93+0.05+0.20%77.0918.96410.01%
600603ST广物10.2533.55+0.02+0.20%47949.060.00%
000935四川双马16.1621.96+0.03+0.19%7512.120.00%
002777久远银海22.06124.20+0.04+0.18%1947429.510.05%
002357富临运业6.7125.72+0.01+0.15%149100.00%
833230欧康医药20.5667.50+0.03+0.15%13427.55040.04%
002651利君股份7.17529.97+0.01+0.14%57140.940.01%
000598兴蓉环境7.4411.22+0.01+0.13%29321.80.00%
600039四川路桥7.4410.76+0.01+0.13%1376102.370.00%
688696极米科技86.14-1006.05+0.08+0.09%37.5832.37140.01%
300540蜀道装备25.68100.84+0.02+0.08%16742.890.01%
601838成都银行15.774.79+0.01+0.06%966152.340.00%
300987川网传媒16.23122.76+0.01+0.06%49880.830.03%
000912泸天化4.52182.130.000.00%110549.950.01%
600101明星电力9.4423.630.000.00%65762.020.01%
600137浪莎股份15.2554.610.000.00%19629.890.02%
600378昊华科技31.7049.820.000.00%7523.780.00%
600644乐山电力6.80170.650.000.00%44330.120.01%
600674川投能源17.0816.720.000.00%49684.720.00%
300022吉峰科技4.75-183.510.000.00%22410.640.01%
603077和邦生物2.0637.470.000.00%388379.990.00%
300463迈克生物14.5627.410.000.00%19828.830.00%
300559佳发教育12.0073.250.000.00%526.240.00%
300440运达科技7.4532.320.000.00%1168.640.00%
300678中科信息39.66523.080.000.00%406161.020.01%
601811新华文轩14.3411.570.000.00%8111.620.00%
002951*ST金时7.06-42.130.000.00%312.190.00%
002977天箭科技30.76311.910.000.00%4915.070.01%
300937药易购29.15119.650.000.00%368107.270.06%
301233盛帮股份44.9627.500.000.00%343154.210.18%
301336趣睡科技35.4160.030.000.00%7125.140.03%
001337四川黄金23.9040.020.000.00%2237534.640.08%
000568泸州老窖141.6414.61-0.04-0.03%245347.020.00%
688117圣诺生物29.5835.82-0.01-0.03%175.02860.00%
301213观想科技40.99-1684.93-0.02-0.05%9338.120.03%
688737中自科技18.59-481.27-0.01-0.05%70.7913.15990.01%
002935天奥电子15.9485.35-0.01-0.06%10116.10.00%
000858五粮液149.4017.95-0.10-0.07%299446.710.00%
300470中密控股36.4320.53-0.03-0.08%5118.580.00%
000155川能动力11.3824.33-0.01-0.09%70880.570.01%
002023海特高新11.29110.89-0.01-0.09%32937.140.00%
000710贝瑞基因9.78-12.27-0.01-0.10%47546.460.01%
002258利尔化学8.7940.02-0.01-0.11%20518.020.00%
000731四川美丰7.6917.48-0.01-0.13%1478113.660.03%
603317天味食品14.1726.54-0.02-0.14%8612.190.00%
688511天微电子20.28112.53-0.03-0.15%3.790.76860.00%
002818富森美13.3413.56-0.02-0.15%3040.00%
603027千禾味业12.5826.13-0.02-0.16%31439.50.00%
300789唐源电气16.1720.30-0.03-0.19%619.860.01%
001288运机集团30.3843.42-0.06-0.20%257.60.00%
000586汇源通信10.02-944.82-0.02-0.20%777.720.00%
833943优机股份19.3530.36-0.04-0.21%24647.61450.06%
600880博瑞传播4.75613.63-0.01-0.21%167879.70.02%
300414中光防雷8.72-91.22-0.02-0.23%988.550.00%
002798帝欧家居4.29-2.25-0.01-0.23%1667.120.01%
301239普瑞眼科49.45-220.94-0.12-0.24%2914.340.00%
600392盛和资源11.6076.03-0.03-0.26%66577.140.00%
300696爱乐达17.06-96.62-0.05-0.29%386.480.00%
300841康华生物57.5214.18-0.17-0.29%7140.840.01%
601399国机重装3.3348.44-0.01-0.30%8916296.910.01%
000876新希望9.7710.43-0.03-0.31%46745.630.00%
301050雷电微力55.0032.46-0.17-0.31%16289.10.01%
002268电科网安18.32260.30-0.06-0.33%15528.40.00%
000629钒钛股份2.9674.01-0.01-0.34%112733.360.00%
000558莱茵体育2.9566.94-0.01-0.34%70420.770.01%
002926华西证券8.5573.36-0.03-0.35%1172100.210.00%
300425中建环能5.6326.38-0.02-0.35%41223.20.01%
002697红旗连锁5.6114.03-0.02-0.36%1319740.01%
301256华融化学8.3140.55-0.03-0.36%1680139.610.12%
688629华丰科技37.23-1073.67-0.14-0.37%6692.132491.480.41%
002422科伦药业31.5017.02-0.12-0.38%13341.90.00%
601107四川成渝5.2413.46-0.02-0.38%73038.250.00%
688070纵横股份40.76-37.86-0.16-0.39%88433596.4121.01%
000888峨眉山A12.7331.89-0.05-0.39%11114.130.00%
002946新乳业12.7020.87-0.05-0.39%526.60.00%
002386天原股份4.72-74.04-0.02-0.42%2158101.860.02%
600109国金证券9.1624.71-0.04-0.43%3038278.280.01%
603261立航科技33.20-24.84-0.15-0.45%12240.50.05%
600702舍得酒业76.5122.26-0.35-0.46%217166.030.01%
600391航发科技19.2492.98-0.09-0.47%6211.930.00%
002978安宁股份29.7713.15-0.14-0.47%12737.810.00%
002246北化股份12.70-2578.17-0.06-0.47%2173275.970.04%
600779水井坊55.0019.59-0.29-0.52%214117.70.00%
301172君逸数码31.1476.55-0.17-0.54%16250.450.02%
603477巨星农牧19.28-228.46-0.11-0.57%20940.30.00%
603759海天股份6.7814.73-0.04-0.59%15910.780.00%
300733西菱动力11.83-63.63-0.07-0.59%27532.530.01%
601208东材科技8.3829.00-0.05-0.59%23319.530.00%
002630华西能源3.2540.63-0.02-0.61%38812.610.00%
002190成飞集成17.82-155.15-0.11-0.61%9817.460.00%
300467迅游科技17.66167.14-0.11-0.62%662116.910.04%
600828茂业商业3.20298.85-0.02-0.62%72823.30.00%
300101振芯科技25.18293543.00-0.16-0.63%1133285.290.02%
300127银河磁体28.1570.57-0.18-0.64%599168.620.03%
300504天邑股份16.97295.99-0.11-0.64%6611.20.00%
300370安控科技3.01-41.18-0.02-0.66%124237.380.01%
300502新易盛122.7945.69-0.86-0.70%14761812.380.02%
002497雅化集团11.83-22.26-0.09-0.76%72285.410.01%
000803山高环能5.02-114.47-0.04-0.79%118459.440.03%
300780德恩精工18.38-42.51-0.15-0.81%34964.150.03%
000593德龙汇能5.83-8.19-0.05-0.85%925.360.00%
002253川大智胜18.33-23.91-0.16-0.87%3423627.440.17%
002240盛新锂能16.46-17.64-0.15-0.90%929152.910.01%
000757浩物股份4.31-23.34-0.04-0.92%1878.060.00%
688553汇宇制药-W16.0324.41-0.15-0.93%17928.69370.01%
002539云图控股8.5012.13-0.08-0.93%2617222.440.03%
301596瑞迪智驱110.0060.90-1.04-0.94%8391.30.06%
688302海创药业-U36.27-17.09-0.35-0.96%103333774.2431.42%
603327福蓉科技13.8860.70-0.14-1.00%22030.540.00%
600839四川长虹13.27110.68-0.14-1.04%20249126870.560.44%
000810创维数字12.7237.44-0.14-1.09%2016256.440.02%
603679华体科技17.10-94.21-0.19-1.10%633108.240.04%
600438通威股份26.85-18.04-0.30-1.10%48191293.90.01%
688311盟升电子32.59-27.52-0.38-1.15%36120.4111866.922.19%
000628高新发展60.0090.90-0.73-1.20%24911494.60.13%
430425乐创技术24.9764.96-0.31-1.23%21052.53940.05%
600331宏达股份7.99-2926.29-0.10-1.24%2106168.270.01%
301117佳缘科技33.71-56.01-0.43-1.26%19565.730.04%
301515港通医疗21.0332.19-0.27-1.27%554116.530.09%
600505西昌电力10.66-546.26-0.14-1.30%1016108.310.03%
000509华塑控股3.71-135.18-0.05-1.33%6994259.480.07%
002749国光股份14.4819.42-0.20-1.36%26538.370.01%
000688国城矿业14.40137.01-0.21-1.44%3578515.230.03%
002466天齐锂业40.90-10.32-0.60-1.45%32931346.840.02%
688506百利天恒-U198.0020.89-2.91-1.45%2.254.4550.00%
300471厚普股份10.86-50.64-0.18-1.63%91499.260.02%
300547川环科技20.5522.20-0.37-1.77%1269260.780.07%
603809豪能股份11.8926.18-0.23-1.90%1935230.050.03%
301592六九一二171.99119.31-3.67-2.09%247424.820.14%
600678四川金顶7.28-58.69-0.17-2.28%3189232.160.09%
003023彩虹集团20.2518.57-0.49-2.36%1005203.510.19%
002628成都路桥5.30-127.51-0.13-2.39%7610403.330.10%
002312川发龙蟒17.3463.71-0.56-3.13%371026433.490.21%
300366创意信息11.55-11.25-0.38-3.19%7571874.450.14%
300019硅宝科技18.5129.11-0.64-3.34%66191225.180.19%

转至东材科技（601208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。