中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文影业(601599)浙江省上涨家数:461下跌家数:233平均涨幅:+0.70%平均换手:2.18%总成交额:798.28亿元
更新时间：2024-11-25 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8122.55+1.47+11.91%31467343121.124.53%
873152天宏锂电25.93332.34+2.43+10.34%14506236817.3825.86%
300582英飞特14.20-92.17+1.30+10.08%29302040163.9613.22%
605080浙江自然21.1918.77+1.93+10.02%412818629.52.92%
002095生意宝23.61-527.68+2.15+10.02%14839935003.055.90%
603015弘讯科技12.8564.95+1.17+10.02%344164422.460.85%
002779中坚科技64.64221.66+5.88+10.01%11573570049.759.77%
603178圣龙股份21.66205.69+1.97+10.01%6341713651.372.68%
603611诺力股份20.6811.54+1.88+10.00%15150331143.515.88%
003041真爱美家17.3831.67+1.58+10.00%287004951.772.10%
002131利欧股份2.98-67.39+0.27+9.96%1.105289E+07315163.118.89%
002103广博股份10.6036.38+0.96+9.96%794198418.3912.11%
603520司太立10.49331.09+0.95+9.96%17989818163.915.25%
603088宁波精达8.7323.72+0.79+9.95%28064524057.926.44%
603822嘉澳环保49.48-22.54+4.15+9.16%3924719130.855.11%
300068南都电源19.08-95.06+1.55+8.84%918624170810.411.07%
003036泰坦股份13.4331.65+1.05+8.48%24925832679.2111.54%
603095越剑智能23.4281.60+1.64+7.53%5417112471.942.93%
836961西磁科技46.07142.74+3.07+7.14%7115931907.1334.50%
603311金海高科11.2846.76+0.72+6.82%9351610450.173.96%
600576祥源文旅6.6854.16+0.41+6.54%41014327525.966.21%
301398星源卓镁52.6654.07+3.21+6.49%4681224189.0719.59%
688255凯尔达26.5877.34+1.62+6.49%28468.867332.0684.06%
603607京华激光17.2328.87+0.99+6.10%6317410645.013.54%
688565力源科技6.92-14.25+0.37+5.65%25354.591715.3141.69%
300283温州宏丰6.64-76.31+0.35+5.56%17223511283.85.60%
002586*ST围海2.02-17.36+0.10+5.21%745111467.060.83%
603222济民健康7.69-49.16+0.37+5.05%1271009558.682.42%
300078思创医惠3.72-3.66+0.17+4.79%699136.926372.676.92%
002403爱仕达16.06-23.58+0.73+4.76%57367590316.0419.31%
300784利安科技64.8050.34+2.91+4.70%123037827.368.75%
002624完美世界12.35-46.79+0.55+4.66%62092074376.683.40%
300992泰福泵业21.5156.11+0.91+4.42%76901631.421.06%
603171税友股份30.60129.85+1.29+4.40%6154218827.061.52%
300703创源股份10.8227.98+0.45+4.34%14845315488.918.75%
688306均普智能6.19-45.78+0.25+4.21%109535.56606.2592.34%
688577浙海德曼35.37122.90+1.42+4.18%6074.632123.0630.80%
603823百合花10.4823.88+0.41+4.07%12437713236.983.03%
002427尤夫股份4.07-40.68+0.15+3.83%1235444991.361.25%
300710万隆光电19.57179.49+0.72+3.82%233314510.12.62%
603076乐惠国际22.88119.15+0.83+3.76%87311980.080.72%
688320禾川科技39.01-65.30+1.41+3.75%90092.433807.998.53%
002032苏泊尔52.7018.77+1.89+3.72%187509833.280.23%
603726朗迪集团18.5122.12+0.66+3.70%504309327.012.72%
002849威星智能19.05113.37+0.67+3.65%6268011843.553.30%
605138盛泰集团5.79193.86+0.20+3.58%280071609.330.50%
002144宏达高科10.8824.93+0.37+3.52%334493620.442.45%
688362甬矽电子28.39168.22+0.95+3.46%145534.641915.885.22%
301550斯菱股份60.0036.71+2.00+3.45%3216119015.5711.69%
688005容百科技37.88224.79+1.26+3.44%98848.8437552.93.13%
603908牧高笛25.4626.65+0.84+3.41%4543211431.524.87%
301222浙江恒威27.8723.56+0.91+3.38%93292581.173.18%
832149利尔达13.19-104.51+0.43+3.37%541886836.5414.73%
301032新柴股份10.4433.95+0.34+3.37%375573885.292.35%
002154报喜鸟4.0110.49+0.13+3.35%25930810291.432.20%
600176中国巨石10.8222.75+0.35+3.34%34868137793.640.87%
002574明牌珠宝5.0146.83+0.16+3.30%454192256.370.86%
002370亚太药业3.45-129.97+0.11+3.29%1979146746.823.17%
600235民丰特纸5.9726.08+0.19+3.29%938805603.932.67%
603116红蜻蜓6.60-446.34+0.21+3.29%965386310.021.68%
301081严牌股份8.8628.38+0.28+3.26%207081822.91.05%
603272联翔股份14.28-58.57+0.45+3.25%101761435.72.39%
300984金沃股份25.2973.33+0.79+3.22%3329834.430.72%
300839博汇股份7.39-3.65+0.23+3.21%366782688.811.53%
605055迎丰股份5.2357.51+0.16+3.16%243731268.920.55%
603218日月股份12.2219.83+0.37+3.12%14666518050.331.43%
603303得邦照明11.9916.06+0.36+3.10%137821640.510.29%
002173创新医疗8.34-76.81+0.25+3.09%19082615807.344.58%
301539宏鑫科技20.1453.90+0.60+3.07%166963331.244.51%
002570贝因美4.7573.41+0.14+3.04%809756.938657.767.50%
605180华生科技12.9046.16+0.38+3.04%223512870.871.32%
300795米奥会展17.3522.92+0.51+3.03%118982053.530.89%
605155西大门10.0718.87+0.29+2.97%171361712.920.91%
688571杭华股份6.6219.69+0.19+2.95%30477.022001.230.73%
002641公元股份4.5424.02+0.13+2.95%774113473.030.68%
002012凯恩股份5.5984144.56+0.16+2.95%538852988.381.15%
002637赞宇科技10.5753.19+0.30+2.92%16589017489.533.75%
301066万事利10.6952.71+0.30+2.89%307663288.271.63%
605179一鸣食品10.07170.39+0.28+2.86%157731574.440.39%
603789星光农机8.50-19.88+0.23+2.78%362453046.061.39%
603578三星新材14.19107.41+0.38+2.75%210132925.551.17%
001380华纬科技22.1819.53+0.59+2.73%124002708.72.09%
600232金鹰股份5.6434.58+0.15+2.73%359792015.990.99%
001336楚环科技19.2146.52+0.51+2.73%82241564.92.88%
688611杭州柯林35.9065.99+0.95+2.72%6356.362264.1740.58%
605008长鸿高科12.4884.56+0.33+2.72%228572848.790.36%
300611美力科技10.6125.51+0.28+2.71%312773290.22.11%
605166聚合顺11.0012.39+0.29+2.71%182991997.450.58%
301225恒勃股份27.8423.50+0.73+2.69%49461367.921.64%
600768宁波富邦9.55119.38+0.25+2.69%187631782.751.40%
603677奇精机械12.9943.17+0.34+2.69%162302091.130.84%
002767先锋电子14.57-269.90+0.38+2.68%285934108.992.20%
603500祥和实业6.9246.02+0.18+2.67%328732257.290.96%
601609金田股份5.8019.90+0.15+2.65%1060656170.120.72%
603045福达合金13.2136.60+0.34+2.64%296703885.642.19%
605255天普股份13.2969.33+0.34+2.63%87621161.540.65%
301008宏昌科技20.1831.07+0.51+2.59%91201819.80.94%
605018长华集团8.3127.55+0.21+2.59%287362388.060.61%
603165荣晟环保11.9110.92+0.30+2.58%223112634.510.82%
603657春光科技13.50-182.31+0.34+2.58%293633930.862.17%
300849锦盛新材12.74-320.92+0.32+2.58%172242173.051.42%
603186华正新材30.51-44.83+0.76+2.55%3842211637.332.71%
301335天元宠物20.5132.70+0.51+2.55%81981675.871.64%
301057汇隆新材14.5147.71+0.36+2.54%351875059.454.28%
605566福莱蒽特19.81186.71+0.49+2.54%249374900.174.00%
603282亚光股份16.2419.79+0.40+2.53%93321513.671.45%
300329海伦钢琴6.10-15.50+0.15+2.52%398092409.941.58%
001278一彬科技16.7125.44+0.41+2.52%98591636.931.95%
603338浙江鼎力55.3513.78+1.35+2.50%6187534100.71.22%
603600永艺股份11.4912.22+0.28+2.50%139531588.490.46%
603181皇马科技10.6716.72+0.26+2.50%121271287.810.21%
688296和达科技12.32-138.57+0.30+2.50%9997.541207.3780.93%
603008喜临门17.7216.23+0.43+2.49%280914914.160.74%
301359东南电子23.9146.89+0.58+2.49%96622286.313.70%
000705浙江震元8.2749.94+0.20+2.48%647435337.562.30%
605068明新旭腾13.7679.52+0.33+2.46%120311642.770.74%
600987航民股份7.1210.25+0.17+2.45%571194054.660.56%
603177德创环保8.39-78.01+0.20+2.44%226031885.91.11%
301056森赫股份8.8722.28+0.21+2.42%161711420.490.92%
300558贝达药业50.5546.03+1.19+2.41%6865434780.941.65%
002942新农股份14.5884.53+0.34+2.39%95631382.760.68%
603231索宝蛋白16.7925.44+0.39+2.38%98401639.192.06%
002115三维通信6.08-76.62+0.14+2.36%39895824522.625.30%
600933爱柯迪15.8014.60+0.36+2.33%9342914793.860.96%
605500森林包装7.5015.65+0.17+2.32%167681251.340.40%
003030祖名股份15.01-398.15+0.34+2.32%207733093.532.56%
605228神通科技9.7685.75+0.22+2.31%10255210122.692.43%
605259绿田机械15.5515.86+0.35+2.30%115371800.050.67%
605378野马电池17.3622.21+0.39+2.30%170012942.170.91%
603610麒盛科技9.8320.71+0.22+2.29%317753113.170.89%
301073君亭酒店21.96171.73+0.49+2.28%415689203.954.84%
300729乐歌股份17.0815.25+0.38+2.28%9402015872.153.18%
603685晨丰科技12.6326.02+0.28+2.27%86101083.790.64%
600070*ST富润1.82-1.70+0.04+2.25%33888613.160.67%
605555德昌股份19.1919.83+0.42+2.24%386127394.382.85%
300994久祺股份11.4428.53+0.25+2.23%255662907.381.10%
002863今飞凯达4.5835.74+0.10+2.23%673133059.241.12%
300998宁波方正15.23-73.31+0.33+2.21%182122755.912.47%
300911亿田智能26.83-525.39+0.58+2.21%228686166.641.77%
300817双飞集团13.5148.77+0.29+2.19%192712573.011.55%
300743天地数码15.9527.26+0.34+2.18%318495045.12.46%
603558健盛集团10.0011.08+0.21+2.15%163201627.50.44%
301055张小泉13.9365.76+0.29+2.13%109651518.60.70%
002404嘉欣丝绸6.2517.46+0.13+2.12%488023037.191.08%
688184帕瓦股份15.46-4.82+0.32+2.11%5840.76899.07760.58%
002634棒杰股份3.89-6.08+0.08+2.10%729322833.081.63%
300898熊猫乳品21.4225.21+0.44+2.10%144903082.251.26%
300412迦南科技4.39-70.01+0.09+2.09%734783222.471.57%
688701卓锦股份6.37-8.13+0.13+2.08%13033.35827.35280.97%
603075热威股份19.7127.77+0.40+2.07%84331650.92.11%
605507国邦医药21.7117.28+0.44+2.07%261455692.830.87%
603320迪贝电气14.8626.49+0.30+2.06%132871961.41.00%
603700宁水集团10.4425.07+0.21+2.05%165121715.640.81%
603926铁流股份9.4623.00+0.19+2.05%113641065.680.50%
300314戴维医疗12.0039.22+0.24+2.04%248572989.771.31%
603001奥康国际6.02-17.37+0.12+2.03%451362704.021.13%
688360德马科技16.5823.72+0.33+2.03%19486.633206.2051.12%
688299长阳科技20.10149.40+0.40+2.03%153426.230746.995.35%
002569ST步森9.57-28.73+0.19+2.03%144111367.21.03%
001358兴欣新材23.1938.05+0.46+2.02%79031833.312.57%
301237和顺科技24.25-69.62+0.48+2.02%3114754.110.83%
300519新光药业14.1852.23+0.28+2.01%137091936.051.20%
301448开创电气21.7934.18+0.43+2.01%87001875.721.82%
601177杭齿前进8.6515.49+0.17+2.00%232631995.410.58%
600152维科技术7.13-90.20+0.14+2.00%29544921345.495.59%
300943春晖智控13.3146.57+0.26+1.99%202962674.011.51%
002687乔治白4.6217.73+0.09+1.99%746713439.461.81%
603538美诺华13.35143.88+0.26+1.99%182922441.640.86%
002860星帅尔9.2817.12+0.18+1.98%173561597.540.59%
002563森马服饰6.2116.02+0.12+1.97%968426018.520.44%
603089正裕工业8.8849.74+0.17+1.95%135241192.960.60%
001211双枪科技18.81214.80+0.36+1.95%62261166.250.90%
300649杭州园林12.06-72.57+0.23+1.94%162571940.261.53%
300893松原股份30.5025.42+0.58+1.94%58891786.460.52%
300945曼卡龙10.1329.92+0.19+1.91%443634489.171.86%
603048浙江黎明14.5140.12+0.27+1.90%121091750.583.21%
002188中天服务4.84386.66+0.09+1.89%450062166.591.87%
603506南都物业9.1713.09+0.17+1.89%149131360.520.79%
301459丰茂股份39.5322.57+0.73+1.88%84353319.874.22%
603238诺邦股份11.3920.69+0.21+1.88%109701244.580.62%
603980吉华集团4.34-57.89+0.08+1.88%497592150.930.74%
300792壹网壹创21.8258.44+0.40+1.87%7636616481.033.57%
300695兆丰股份41.8120.22+0.76+1.85%34711449.790.49%
301198喜悦智行10.47467.66+0.19+1.85%213782214.212.75%
003017大洋生物19.2926.52+0.35+1.85%65131254.210.96%
603877太平鸟13.8120.43+0.25+1.84%416145726.040.89%
001306夏厦精密59.5258.68+1.07+1.83%1883711066.212.15%
600857宁波中百7.28-92.30+0.13+1.82%257601867.231.15%
301019宁波色母15.1718.50+0.27+1.81%6248944.330.79%
300878维康药业18.60-80.89+0.33+1.81%190653534.412.45%
002493荣盛石化9.6150.49+0.17+1.80%15511514773.460.16%
603889新澳股份6.7911.72+0.12+1.80%343502332.850.48%
002712思美传媒5.66-22.62+0.10+1.80%25959714675.34.80%
300718长盛轴承18.1323.27+0.32+1.80%383616960.941.98%
603266天龙股份17.7832.99+0.31+1.77%284205039.661.43%
300459汤姆猫6.33-22.67+0.11+1.77%4279279271867.213.51%
300234开尔新材5.1833.60+0.09+1.77%583562998.341.70%
873690捷众科技23.1027.01+0.40+1.76%130583038.9155.77%
301469恒达新材24.8531.50+0.43+1.76%79891979.252.33%
603173福斯达24.3915.28+0.42+1.75%113752764.292.30%
301390经纬股份30.9032.03+0.53+1.75%43121327.861.48%
831906舜宇精工22.30112.86+0.38+1.73%245935440.147.41%
300837浙矿股份21.7231.75+0.37+1.73%4282925.150.61%
603606东方电缆55.2734.23+0.94+1.73%4067022264.160.59%
603948建业股份19.4112.93+0.33+1.73%3305641.710.20%
603839安正时尚5.90-159.21+0.10+1.72%692754062.381.74%
605066天正电气5.9725.92+0.10+1.70%372402215.990.74%
300244迪安诊断12.60-85.08+0.21+1.69%15023519234.713.00%
002522浙江众成4.2062.83+0.07+1.69%732943073.640.84%
300637扬帆新材10.86-23.62+0.18+1.69%454354915.481.94%
603010万盛股份10.2643.84+0.17+1.68%235352419.060.48%
603617君禾股份6.0641.49+0.10+1.68%582303528.681.53%
301097天益医疗45.51301.95+0.75+1.68%34541582.931.88%
603208江山欧派18.8412.73+0.31+1.67%59851121.090.34%
300027华谊兄弟3.04-28.16+0.05+1.67%936435.127818.863.77%
300863卡倍亿42.5831.10+0.70+1.67%157626711.911.32%
688616西力科技10.9619.66+0.18+1.67%10674.721167.5030.60%
300626华瑞股份9.75-20.88+0.16+1.67%210852042.651.18%
300439美康生物10.9916.81+0.18+1.67%313603438.71.08%
000909ST数源5.50-7.97+0.09+1.66%322111760.970.74%
002284亚太股份8.0237.82+0.13+1.65%738845893.81.01%
300111向日葵3.106640.72+0.05+1.64%1307414033.991.17%
603665康隆达16.76-10.70+0.27+1.64%382266448.72.39%
603172万丰股份14.3871.08+0.23+1.63%78981131.131.58%
300813泰林生物21.37245.38+0.34+1.62%132272801.332.22%
000411英特集团10.7011.69+0.17+1.61%198322115.690.62%
600796钱江生化5.0421.84+0.08+1.61%307361545.211.02%
688819天能股份28.9913.70+0.46+1.61%16839.554886.0380.17%
301052果麦文化27.3777.32+0.43+1.60%361869709.894.51%
002164宁波东力5.1051.41+0.08+1.59%719363637.061.50%
603701德宏股份14.03179.77+0.22+1.59%112701571.040.43%
002629仁智股份3.19-51.11+0.05+1.59%923042907.852.67%
002520日发精机5.12-4.48+0.08+1.59%1342456819.2712.08%
836395朗鸿科技16.6736.22+0.26+1.58%286054825.6515.05%
603081大丰实业10.28142.67+0.16+1.58%283532907.780.70%
600261阳光照明3.2319.28+0.05+1.57%604501939.970.45%
002224三力士4.5392.60+0.07+1.57%422111901.630.52%
603321梅轮电梯7.1316.25+0.11+1.57%157191114.080.51%
601579会稽山11.0630.15+0.17+1.56%440014844.250.92%
300897山科智能22.1323.02+0.34+1.56%55861228.060.89%
300727润禾材料26.7937.56+0.41+1.55%111312984.280.98%
301388欣灵电气22.96129.27+0.35+1.55%79101808.422.89%
301252同星科技29.5628.06+0.45+1.55%175125161.265.37%
300144宋城演艺9.20217.79+0.14+1.55%21367019688.460.91%
600668尖峰集团10.55101.16+0.16+1.54%244042571.60.71%
002318久立特材23.7616.29+0.36+1.54%301387150.570.32%
003011海象新材17.19-19.29+0.26+1.54%149832574.731.96%
002730电光科技7.9427.74+0.12+1.53%242061915.530.70%
603316诚邦股份5.30-15.67+0.08+1.53%367171938.91.39%
603239浙江仙通12.6618.70+0.19+1.52%190072399.290.70%
300349金卡智能13.3513.67+0.20+1.52%675009035.121.82%
002133广宇集团2.67-7.60+0.04+1.52%733381955.30.95%
002801微光股份22.7038.64+0.34+1.52%100632274.910.87%
300512中亚股份7.35162.30+0.11+1.52%233151697.190.71%
001238浙江正特26.04195.00+0.38+1.48%2697698.140.84%
605003众望布艺18.626.31+0.27+1.47%60661125.240.55%
301356天振股份18.67-16.83+0.27+1.47%81301499.561.48%
603995甬金股份18.699.50+0.27+1.47%145432710.270.40%
600526菲达环保4.9016.95+0.07+1.45%690733384.380.97%
300306远方信息11.9033.75+0.17+1.45%296393494.351.88%
605077华康股份15.1216.30+0.21+1.41%183942772.340.62%
601877正泰电器22.3311.45+0.31+1.41%6384914248.530.30%
002758浙农股份8.7315.08+0.12+1.39%202141761.110.39%
603767中马传动12.4267.49+0.17+1.39%360754453.91.17%
603213镇洋发展8.8515.80+0.12+1.37%10367913.430.24%
002532天山铝业8.1210.34+0.11+1.37%16047713027.330.39%
605005合兴股份16.2824.85+0.22+1.37%82171334.740.20%
300163ST先锋2.22-10.33+0.03+1.37%919122028.532.21%
002718友邦吊顶13.34-40.94+0.18+1.37%75651003.631.16%
603216梦天家居10.4225.11+0.14+1.36%162121683.842.86%
002381双箭股份6.7212.60+0.09+1.36%307762066.450.96%
301309万得凯26.8918.40+0.36+1.36%2425647.770.97%
002043兔宝宝11.2313.07+0.15+1.35%716137944.2090.98%
300673佩蒂股份15.0221.62+0.20+1.35%231253446.211.43%
601018宁波港3.7715.44+0.05+1.34%27579610376.380.17%
603557ST起步2.27-2.85+0.03+1.34%15613353.170.29%
300643万通智控12.9324.87+0.17+1.33%195612523.240.85%
300894火星人13.70140.60+0.18+1.33%476116476.021.62%
600596新安股份8.44112.60+0.11+1.32%606765117.670.47%
301065本立科技19.9634.04+0.26+1.32%66731330.061.46%
300587天铁股份4.62-9.20+0.06+1.32%1053454872.011.14%
603901永创智能7.75-225.41+0.10+1.31%19454814764.284.02%
603040新坐标23.2915.05+0.30+1.30%84761965.680.63%
605318法狮龙19.62-127.60+0.25+1.29%99551923.920.77%
002479富春环保4.7212.53+0.06+1.29%531462493.090.62%
603811诚意药业7.8815.53+0.10+1.29%243671916.610.74%
600352浙江龙盛10.2616.79+0.13+1.28%14866515243.540.46%
605056咸亨国际12.6639.31+0.16+1.28%211742654.190.52%
301053远信工业21.5048.19+0.27+1.27%61801318.510.78%
603070万控智造12.0949.49+0.15+1.26%96521161.291.13%
301095广立微60.69142.00+0.74+1.23%3148719190.282.93%
301507民生健康13.1552.02+0.16+1.23%233403058.712.11%
301201诚达药业21.5247.44+0.26+1.22%93382011.811.07%
603085天成自控9.18156.61+0.11+1.21%266422434.80.72%
002534西子洁能11.7420.88+0.14+1.21%211972472.740.29%
301119正强股份24.3328.94+0.29+1.21%227585618.762.74%
603709中源家居10.92-218.04+0.13+1.20%8821954.910.71%
603093南华期货11.8315.63+0.14+1.20%229012700.20.38%
600173卧龙地产4.2686.26+0.05+1.19%406301727.70.58%
688581安杰思61.1818.22+0.71+1.17%2553.591558.8340.63%
605369拱东医疗30.2029.33+0.35+1.17%2239676.080.14%
603788宁波高发14.3415.69+0.16+1.13%163652345.570.73%
603103横店影视13.46-162.19+0.15+1.13%171902291.830.27%
301077星华新材23.5520.19+0.26+1.12%127613017.672.98%
301203国泰环保29.1918.39+0.31+1.07%3173923.210.72%
688215瑞晟智能22.0484.04+0.23+1.05%2019.1444.26340.50%
001333光华股份18.3821.52+0.19+1.04%571810521.30%
603091众鑫股份42.7914.16+0.44+1.04%67072862.933.35%
600982宁波能源3.8912.37+0.04+1.04%658982557.460.59%
600724宁波富达4.9131.02+0.05+1.03%1026195002.270.71%
605177东亚药业18.6926.53+0.19+1.03%877816390.76%
603301振德医疗22.8129.60+0.23+1.02%117932684.160.44%
688288鸿泉物联16.87-25.83+0.17+1.02%10631.241785.8261.06%
603225新凤鸣11.0117.76+0.11+1.01%478005244.440.32%
001225和泰机电32.1329.68+0.32+1.01%2184701.541.04%
688203海正生材10.1351.69+0.10+1.00%5743.139581.45470.49%
301113雅艺科技25.58891.58+0.25+0.99%43531111.182.36%
301295美硕科技22.5669.99+0.22+0.98%53901206.531.87%
603055台华新材11.3113.59+0.11+0.98%262322964.60.30%
301279金道科技21.6250.83+0.21+0.98%94262025.233.28%
688075安旭生物40.5556.94+0.39+0.97%3824.871545.1380.30%
300920润阳科技18.7545.12+0.18+0.97%53471004.780.81%
605337李子园10.4220.03+0.10+0.97%200532087.220.51%
600798宁波海运3.13-195.34+0.03+0.97%887012775.850.74%
605303园林股份8.38-11.33+0.08+0.96%134691125.240.84%
002489浙江永强3.1915.16+0.03+0.95%2123566763.931.11%
002677浙江美大7.4523.20+0.07+0.95%205381525.210.35%
605088冠盛股份23.5214.54+0.22+0.94%7329017404.764.23%
601528瑞丰银行5.445.59+0.05+0.93%1241096725.660.73%
301345涛涛车业60.0017.45+0.55+0.93%25811555.880.87%
301216万凯新材10.97-41.27+0.10+0.92%174281910.310.61%
603260合盛硅业58.3336.43+0.53+0.92%116246764.190.10%
002552宝鼎科技12.1424.29+0.11+0.91%146021772.510.46%
002508老板电器22.1113.36+0.20+0.91%396768750.460.43%
600059古越龙山8.8920.36+0.08+0.91%445383948.60.49%
603618杭电股份5.5628.29+0.05+0.91%788754365.31.14%
601339百隆东方5.6123.13+0.05+0.90%988755530.120.66%
002440闰土股份6.7780.45+0.06+0.89%280891901.710.30%
300746汉嘉设计13.58-830.08+0.12+0.89%301384042.011.36%
600051宁波联合6.8219.82+0.06+0.89%442613012.631.42%
002135东南网架4.5523.46+0.04+0.89%550172490.370.53%
002196方正电机5.70213.98+0.05+0.88%969965503.241.98%
002633申科股份12.66-429.33+0.11+0.88%166662103.131.12%
002034旺能环境15.0910.72+0.13+0.87%187312816.940.44%
000913钱江摩托16.5416.73+0.14+0.85%391946470.50.85%
002590万安科技14.2127.98+0.12+0.85%7807211084.751.71%
002006精工科技15.4360.55+0.13+0.85%24457537984.615.37%
688092爱科科技21.6724.50+0.18+0.84%8499.8091829.9581.03%
002332仙琚制药12.1119.27+0.10+0.83%579177019.810.59%
601599浙文影业3.6635.60+0.03+0.83%1176264278.651.01%
605020永和股份17.4039.37+0.14+0.81%132722316.860.35%
001222源飞宠物13.7018.48+0.11+0.81%125081714.341.59%
688379华光新材22.5824.37+0.18+0.80%6483.1191455.8470.72%
600330天通股份7.5454.70+0.06+0.80%12709795691.03%
603373安邦护卫31.0525.81+0.24+0.78%132804100.364.94%
001367海森药业27.2423.36+0.21+0.78%511313911.95%
605007五洲特纸13.0110.66+0.10+0.77%6906893.740.17%
603799华友钴业32.6816.52+0.25+0.77%22695374891.461.35%
301141中科磁业44.13263.96+0.33+0.75%4427919073.049.95%
002375亚厦股份4.0321.22+0.03+0.75%539002166.730.41%
301218华是科技23.87111.96+0.17+0.72%160253813.762.81%
601116三江购物9.9235.22+0.07+0.71%329593265.820.60%
002562兄弟科技4.36-31.86+0.03+0.69%1125964896.421.61%
002206海利得4.4513.85+0.03+0.68%879883910.140.96%
002250联化科技5.97-15.22+0.04+0.67%974935823.551.08%
605009豪悦护理39.0714.34+0.26+0.67%67042611.20.43%
603661恒林股份33.3928.47+0.22+0.66%57991929.440.42%
600177雅戈尔7.6110.83+0.05+0.66%1256299595.320.27%
688348昱能科技55.2745.63+0.36+0.66%10979.576065.1271.36%
603997继峰股份12.33-32.37+0.08+0.65%170812104.710.13%
002615哈尔斯7.8511.38+0.05+0.64%515004041.991.69%
603917合力科技12.68504.23+0.08+0.63%310323924.291.52%
300838浙江力诺13.0935.18+0.08+0.61%94891236.910.94%
600283钱江水利9.8523.23+0.06+0.61%13946913640.232.82%
301607富特科技39.4752.53+0.24+0.61%63642506.092.85%
002266浙富控股3.3521.46+0.02+0.60%1565255238.440.32%
300969恒帅股份83.5130.99+0.49+0.59%104348601.821.51%
002915中欣氟材12.07-20.47+0.07+0.58%12741915551.424.42%
300076GQY视讯6.90-76.06+0.04+0.58%31072021656.457.33%
603237五芳斋17.6825.99+0.10+0.57%5407954.120.44%
605162新中港7.1918.76+0.04+0.56%228771641.670.57%
002364中恒电气7.2242.83+0.04+0.56%554653993.360.99%
603806福斯特16.3925.49+0.09+0.55%9212215067.810.35%
301353普莱得27.6329.32+0.15+0.55%3178877.271.27%
002937兴瑞科技17.2719.08+0.09+0.52%220003792.810.74%
600032浙江新能7.7426.01+0.04+0.52%3459326890.14%
002056横店东磁13.5620.21+0.07+0.52%8674711743.990.53%
688789宏华数科69.9621.28+0.36+0.52%4625.93244.7330.38%
300488恒锋工具24.2429.69+0.12+0.50%83502019.280.61%
002443金洲管道6.2018.04+0.03+0.49%434152691.010.84%
603071物产环能12.659.25+0.06+0.48%106251344.950.45%
002756永兴材料46.6318.97+0.22+0.47%6960032987.81.79%
603897长城科技21.3914.91+0.10+0.47%213364568.221.03%
603391力聚热能40.6611.05+0.19+0.47%57992356.242.60%
688109品茗科技28.0554.93+0.13+0.47%5774.511605.3250.73%
603105芯能科技8.7819.91+0.04+0.46%423203705.50.85%
605158华达新材8.8418.82+0.04+0.45%239632107.520.47%
002940昂利康13.6435.05+0.06+0.44%132191803.850.71%
600120浙江东方4.5631.93+0.02+0.44%48701422252.441.43%
600572康恩贝4.6124.34+0.02+0.44%1483956856.230.58%
600226亨通股份2.3437.48+0.01+0.43%17999442080.59%
000795英洛华12.0364.66+0.05+0.42%1383115163344.112.20%
300879大叶股份14.63-21.93+0.06+0.41%278144036.431.43%
000967盈峰环境4.9331.29+0.02+0.41%893834397.360.28%
002418康盛股份2.51-172.69+0.01+0.40%1750134383.41.54%
301096百诚医药39.7920.49+0.15+0.38%100984025.121.45%
601689拓普集团53.3432.26+0.20+0.38%14432177371.070.86%
300702天宇股份16.31129.94+0.06+0.37%135932220.960.64%
605011杭州热电22.1440.54+0.08+0.36%211954678.460.53%
002122汇洲智能2.8868.42+0.01+0.35%1973075662.070.99%
603289泰瑞机器8.6954.52+0.03+0.35%194401689.450.66%
603662柯力传感46.7145.44+0.16+0.34%2285571043988.14%
300539横河精密11.8686.20+0.04+0.34%439905206.252.57%
603258电魂网络21.03297.97+0.07+0.33%267785586.991.11%
605377华旺科技12.5510.09+0.04+0.32%171732153.130.37%
603605珀莱雅88.9524.36+0.28+0.32%1900116882.680.48%
002468申通快递9.7419.31+0.03+0.31%10480010250.160.70%
002664信质集团13.6734.60+0.04+0.29%370665064.420.92%
300666江丰电子71.1054.03+0.20+0.28%6191143482.352.81%
002725跃岭股份11.83-129.45+0.03+0.25%508016012.252.40%
000607华媒控股3.9673.55+0.01+0.25%889733506.241.02%
601113华鼎股份3.9613.72+0.01+0.25%36965114530.333.35%
603505金石资源24.2741.57+0.06+0.25%179994368.790.30%
600126杭钢股份4.05-39.07+0.01+0.25%1015944115.170.30%
300441鲍斯股份8.306.61+0.02+0.24%466983875.180.74%
603229奥翔药业8.3026.76+0.02+0.24%446583725.810.54%
601022宁波远洋8.3420.99+0.02+0.24%452863781.571.82%
688032禾迈股份125.3045.34+0.30+0.24%8287.38910444.51.34%
600683京投发展4.20-1.97+0.01+0.24%558602338.170.75%
603298杭叉集团16.8511.06+0.04+0.24%352065974.860.27%
601002晋亿实业4.4167.40+0.01+0.23%523682308.50.55%
003026中晶科技36.16-2732.36+0.08+0.22%170166197.562.62%
002795永和智控4.67-10.44+0.01+0.21%1004134669.832.31%
300763锦浪科技66.8338.32+0.14+0.21%3616524086.041.12%
002142宁波银行24.035.90+0.05+0.21%11784628255.510.18%
300451创业慧康5.03-4018.84+0.01+0.20%39639920236.632.92%
603551奥普科技10.8014.87+0.02+0.19%127171379.880.32%
002019亿帆医药11.65-43.08+0.02+0.17%496765785.110.58%
002896中大力德31.4165.26+0.05+0.16%275988611.151.83%
603733仙鹤股份19.4512.49+0.03+0.15%139122704.40.20%
873570坤博精工39.7161.68+0.06+0.15%114364482.6418.18%
600926杭州银行13.474.88+0.02+0.15%13615118300.810.25%
600814杭州解百6.7620.14+0.01+0.15%310302094.550.43%
603033三维股份14.00324.51+0.02+0.14%558177759.460.55%
601882海天精工21.9120.81+0.03+0.14%136682998.320.26%
003025思进智能14.8218.95+0.02+0.14%276274082.441.39%
300882万胜智能15.2326.33+0.02+0.13%208633176.960.78%
600699均胜电子16.0118.10+0.02+0.13%11939319209.430.87%
600267海正药业8.36-498.88+0.01+0.12%587234907.730.49%
688079美迪凯8.64-41.40+0.01+0.12%21690.991864.2730.54%
603310巍华新材18.2824.81+0.02+0.11%181463320.982.68%
300796贝斯美10.55321.23+0.01+0.09%356323750.050.99%
001228永泰运22.0923.26+0.02+0.09%149843328.262.73%
605336帅丰电器12.2123.70+0.01+0.08%307133752.261.67%
688307中润光学24.6535.50+0.02+0.08%7885.441941.1891.38%
002003伟星股份13.0123.42+0.01+0.08%477376247.580.47%
300277海联讯13.56544.78+0.01+0.07%24773132919.847.41%
600160巨化股份20.6038.24+0.01+0.05%9414619416.130.35%
300461田中精机20.62-109.22+0.01+0.05%132452726.731.61%
300953震裕科技67.2843.13+0.02+0.03%121338207.941.78%
688717艾罗能源58.1344.96+0.01+0.02%5762.763345.1511.80%
600477杭萧钢构2.7525.980.000.00%1557974271.930.66%
002010传化智联4.7140.290.000.00%2025559516.3690.73%
002120韵达股份7.7912.090.000.00%1232719630.850.44%
002124ST天邦3.19297.040.000.00%1909596071.010.97%
002322理工能科13.3116.900.000.00%191162539.520.52%
002602ST华通4.2735.440.000.00%818684.935148.131.19%
002632道明光学8.2830.990.000.00%672685559.411.16%
300357我武生物22.1837.190.000.00%256505693.140.53%
002761浙江建投12.62-5362.000.000.00%1453931187258.313.45%
300426唐德影视10.15-68.710.000.00%956729545.242.39%
603896寿仙谷21.5018.230.000.00%85881849.450.43%
601916浙商银行2.855.150.000.00%64550718442.770.30%
605060联德股份16.5920.720.000.00%71601183.770.30%
603379三美股份32.0232.44-0.01-0.03%167055354.710.27%
603130云中马22.0731.69-0.01-0.05%166573690.583.26%
002648卫星化学17.8411.90-0.01-0.06%6027910793.80.18%
600927永安期货13.7634.03-0.01-0.07%178042454.470.34%
002931锋龙股份12.84-245.41-0.01-0.08%265213427.251.42%
603195公牛集团71.4021.36-0.06-0.08%85716149.560.07%
603129春风动力143.0116.83-0.13-0.09%723310349.390.48%
603568伟明环保20.9313.78-0.02-0.10%199084174.160.12%
688767博拓生物30.5631.26-0.03-0.10%3326.291020.0220.31%
002203海亮股份9.4518.39-0.01-0.11%266382517.580.14%
605268王力安防8.4695.88-0.01-0.12%1735814750.40%
002444巨星科技27.3515.51-0.04-0.15%4812713230.780.42%
000559万向钱潮6.3722.58-0.01-0.16%18917612031.430.57%
688310迈得医疗12.1956.77-0.02-0.16%8279.681013.9820.50%
603867新化股份23.9019.41-0.04-0.17%100942414.060.54%
603277银都股份23.8317.35-0.04-0.17%4039962.350.10%
002011盾安环境10.9813.82-0.02-0.18%502815529.480.55%
600216浙江医药15.9315.66-0.03-0.19%8561313646.940.89%
603757大元泵业20.2214.49-0.04-0.20%91171822.180.55%
600052东望时代4.9427.88-0.01-0.20%850914186.821.01%
830974凯大催化9.531176.75-0.02-0.21%287282756.6452.69%
300550和仁科技14.10137.47-0.03-0.21%142772015.90.54%
300553集智股份27.03176.98-0.06-0.22%71651948.371.33%
002244滨江集团8.7916.18-0.02-0.23%11829010435.320.44%
002061浙江交科4.197.63-0.01-0.24%1981368303.810.76%
300347泰格医药61.1855.20-0.15-0.24%4200425745.740.74%
603687大胜达7.8245.13-0.02-0.26%434403408.40.79%
001256炜冈科技18.8327.62-0.05-0.26%270105157.076.60%
002048宁波华翔13.1311.80-0.04-0.30%645868494.721.24%
300145中金环境3.2826.65-0.01-0.30%2522408251.031.32%
002434万里扬6.5336.22-0.02-0.31%828755407.720.63%
600537亿晶光电3.26-4.80-0.01-0.31%1461644770.681.23%
002703浙江世宝12.6269.93-0.04-0.32%8430810650.541.44%
300901中胤时尚12.48-105.21-0.04-0.32%173352168.950.72%
300768迪普科技18.4478.14-0.06-0.32%358086557.740.85%
601137博威合金18.3210.01-0.06-0.33%8741116005.941.12%
600671ST目药8.88-74.51-0.03-0.34%2371211.780.19%
002099海翔药业5.71-25.02-0.02-0.35%621363574.160.38%
002686亿利达5.71256.24-0.02-0.35%610373484.381.17%
300360炬华科技16.8112.23-0.06-0.36%478138027.370.96%
301567贝隆精密46.5080.79-0.17-0.36%61342838.73.41%
600273嘉化能源8.1910.76-0.03-0.36%27771222957.292.00%
002001新和成21.6214.55-0.08-0.37%10072121830.970.33%
601108财通证券8.0116.73-0.03-0.37%24789219949.440.53%
688469芯联集成-U5.23-28.79-0.02-0.38%492221.825822.851.12%
002840华统股份12.69-41.57-0.05-0.39%25060131877.965.18%
300270中威电子7.38-31.43-0.03-0.40%616894541.82.40%
000156华数传媒7.3526.72-0.03-0.41%858116285.920.50%
002020京新药业12.2314.60-0.05-0.41%565126947.3910.86%
600512腾达建设2.4168.63-0.01-0.41%1168832819.380.74%
300203聚光科技16.70-260.46-0.07-0.42%311555220.360.69%
688623双元科技56.5434.94-0.24-0.42%484.45274.96650.29%
605277新亚电子13.2631.63-0.06-0.45%331994407.871.06%
688298东方生物33.01-11.33-0.15-0.45%17031.175620.5690.84%
002062宏润建设4.3414.91-0.02-0.46%908303913.910.92%
301092争光股份25.1733.12-0.13-0.51%109302753.622.55%
601921浙版传媒7.6915.78-0.04-0.52%937247210.8312.22%
688606奥泰生物68.8719.74-0.37-0.53%2040.381412.0060.26%
605488福莱新材14.8434.01-0.08-0.54%7550211237.054.05%
300645正元智慧15.85105.84-0.09-0.56%410226516.492.89%
600704物产中大5.178.34-0.03-0.58%39700520614.590.77%
688088虹软科技34.41145.12-0.20-0.58%38559.7313183.940.96%
301280珠城科技41.6623.31-0.25-0.60%47731981.11.81%
688475萤石网络31.0245.57-0.19-0.61%11255.63494.040.28%
301193家联科技16.0362.21-0.10-0.62%75031210.950.78%
002515金字火腿4.76135.24-0.03-0.63%911024357.550.81%
002126银轮股份18.3119.72-0.12-0.65%394167249.670.50%
300307慈星股份7.5719.47-0.05-0.66%1010587635.71.30%
002082万邦德6.0336.50-0.04-0.66%607663691.080.99%
002415海康威视29.8220.60-0.20-0.67%14111342180.340.15%
600114东睦股份15.7226.36-0.11-0.69%8520613434.441.38%
000906浙商中拓6.627.73-0.05-0.75%15272810159.592.18%
603168莎普爱思7.89-35.28-0.06-0.75%742895844.792.30%
603215比依股份14.3221.11-0.11-0.76%280714007.073.98%
600790轻纺城3.8729.21-0.03-0.77%964203756.020.66%
002326永太科技10.19-15.45-0.08-0.78%12101312413.721.51%
603219富佳股份12.6433.59-0.10-0.78%299773808.670.53%
002214大立科技12.01-18.62-0.10-0.83%248862992.110.52%
000963华东医药34.8219.02-0.29-0.83%6646523280.390.38%
601878浙商证券11.9432.10-0.10-0.83%41769250131.220.92%
605580恒盛能源9.5418.14-0.08-0.83%151621448.450.54%
603583捷昌驱动21.2226.26-0.18-0.84%5633112005.991.47%
300571平治信息25.48-65.29-0.22-0.86%219375564.871.90%
603073彩蝶实业16.1321.43-0.14-0.86%197773181.365.28%
603456九洲药业14.7418.92-0.13-0.87%7441011015.190.83%
300469信息发展28.71-38.76-0.26-0.90%10200829592.014.33%
300913兆龙互连31.7970.02-0.29-0.90%162585163.30.77%
600580卧龙电驱13.9474.38-0.13-0.92%18281825578.171.40%
605116奥锐特20.9224.94-0.20-0.95%129402727.540.33%
000739普洛药业15.5716.96-0.15-0.95%296374649.340.25%
601233桐昆股份11.4030.54-0.11-0.96%14896717091.780.62%
000631顺发恒业3.1063.14-0.03-0.96%2160156724.580.90%
300316晶盛机电33.7711.05-0.33-0.97%7320224822.390.59%
688777中控技术46.6132.75-0.48-1.02%74799.6534896.210.96%
600521华海药业17.3322.29-0.18-1.03%480098379.920.33%
688006杭可科技21.0827.01-0.22-1.03%26546.825641.2260.44%
603595东尼电子18.99-12.29-0.20-1.04%189483620.680.82%
002859洁美科技21.0734.88-0.23-1.08%189804030.260.47%
920118太湖远大29.2222.63-0.32-1.08%77872275.0845.64%
300181佐力药业16.4122.24-0.18-1.08%574149465.4710.96%
002263大东南2.661112.56-0.03-1.12%2146785734.521.14%
002472双环传动28.0024.58-0.32-1.13%6491718241.530.86%
603816顾家家居27.7412.23-0.32-1.14%4133111521.780.50%
300032金龙机电5.10-9.23-0.06-1.16%1615618236.3692.01%
688130晶华微24.61-71.56-0.29-1.16%8349.8892055.2562.79%
300566激智科技17.3420.30-0.21-1.20%462038012.362.02%
600387*ST海越3.22-5.32-0.04-1.23%340671090.550.84%
301368丰立智能46.71544.31-0.59-1.25%3455516056.045.39%
002276万马股份7.9124.16-0.10-1.25%18701014761.711.86%
002021中捷资源2.374.58-0.03-1.25%2850806766.762.37%
300548博创科技22.05-290.74-0.28-1.25%393418692.361.76%
603305旭升集团14.1627.99-0.18-1.26%24187433865.072.59%
000517荣安地产2.35-21.63-0.03-1.26%1713534032.170.69%
603556海兴电力36.7816.26-0.47-1.26%2747810204.450.56%
300118东方日升13.30-10.28-0.17-1.26%23741631826.442.56%
601567三星医疗31.7820.11-0.41-1.27%3803612262.480.27%
603637镇海股份7.7018.32-0.10-1.28%931597179.6093.90%
600633浙数文化10.5730.01-0.14-1.31%11984712631.880.95%
603931格林达24.7030.13-0.33-1.32%251326295.211.26%
002372伟星新材12.5016.84-0.17-1.34%8184610331.190.56%
002617露笑科技6.5971.87-0.09-1.35%24378916163.61.29%
603337杰克股份31.1520.19-0.43-1.36%226837097.6490.48%
600208衢州发展2.8614.67-0.04-1.38%60363317301.650.71%
605358立昂微25.44-98.17-0.36-1.40%5472213939.840.82%
600884杉杉股份9.02-49.14-0.13-1.42%37679434311.42.14%
301255通力科技34.5660.95-0.50-1.43%192956642.947.09%
301316慧博云通18.60106.39-0.27-1.43%467638704.771.93%
002119康强电子14.3253.61-0.21-1.45%13840620144.733.69%
600023浙能电力5.4410.05-0.08-1.45%24341213407.740.18%
001270铖昌科技43.23-2126.25-0.64-1.46%163747086.531.61%
600763通策医疗48.0844.16-0.74-1.52%3280015923.930.73%
300669沪宁股份20.53107.61-0.32-1.53%70051451.410.38%
000980众泰汽车2.53-15.83-0.04-1.56%103462826312.082.12%
838227美登科技58.0854.71-0.92-1.56%168759781.6879.58%
688270臻镭科技35.26160.58-0.56-1.56%34708.5512157.732.41%
300113顺网科技14.4344.64-0.23-1.57%15862322763.313.00%
688549中巨芯-U9.20894.37-0.15-1.60%148028.613761.242.56%
300133华策影视7.3563.18-0.12-1.61%61649844959.843.80%
603300海南华铁5.3414.51-0.09-1.66%26703314277.891.36%
300020*ST银江2.36-5.36-0.04-1.67%2136535043.82.79%
300880迦南智能22.1219.53-0.38-1.69%377218407.3691.94%
600366宁波韵升7.4392.13-0.13-1.72%20839815572.261.96%
300853申昊科技17.70-11.54-0.31-1.72%341686023.563.10%
603290斯达半导96.9034.33-1.70-1.72%2409523514.731.01%
603331百达精工9.6945.11-0.17-1.72%401093908.951.99%
300351永贵电器17.6461.27-0.31-1.73%9988217599.383.81%
603388ST元成2.83-3.75-0.05-1.74%1007122820.743.09%
603119浙江荣泰20.3333.51-0.36-1.74%281015728.961.38%
300100双林股份19.4622.32-0.35-1.77%6294812360.871.63%
300604长川科技45.1070.45-0.82-1.79%13503361678.132.87%
600113浙江东日13.7528.13-0.25-1.79%484456708.731.18%
002273水晶光电20.1327.34-0.37-1.80%28202856918.812.08%
603297永新光学83.6346.05-1.54-1.81%101858595.250.92%
688290景业智能34.2788.08-0.65-1.86%7271.082489.6341.20%
300766每日互动14.54-129.29-0.28-1.89%13648119904.143.84%
600571信雅达12.3784.52-0.24-1.90%14543418049.843.18%
834639晨光电缆7.5647.52-0.15-1.95%249341889.6972.13%
300478杭州高新10.54-38.76-0.21-1.95%189642029.651.54%
834062科润智控9.8438.64-0.20-1.99%595135876.9384.60%
688365光云科技8.85213.10-0.18-1.99%91669.028041.142.15%
600491龙元建设3.90-5.68-0.08-2.01%1406665489.60.92%
301004嘉益股份99.2414.96-2.14-2.11%33033318.610.35%
603711香飘飘13.7919.23-0.30-2.13%540507460.341.32%
600986浙文互联5.9737.73-0.13-2.13%43116025876.63.26%
002247聚力文化2.7510.29-0.06-2.14%2514746957.943.91%
002897意华股份39.7430.42-0.88-2.17%4371617479.322.43%
430685新芝生物13.5229.17-0.30-2.17%179922431.8253.29%
300698万马科技36.0187.27-0.81-2.20%152825549.771.29%
300411金盾股份14.50645.13-0.34-2.29%7788011356.62.54%
603667五洲新春18.1458.47-0.43-2.32%7267313276.511.98%
600776东方通信11.55102.31-0.28-2.37%17531820208.771.83%
600830香溢融通9.6978.86-0.24-2.42%875938586.331.93%
002067景兴纸业3.6046.60-0.09-2.44%30509811048.462.92%
002236大华股份16.027.21-0.41-2.50%31335650362.621.49%
601865福莱特24.5627.57-0.64-2.54%11699628836.040.62%
688039当虹科技28.34-28.45-0.74-2.54%22210.176296.3841.98%
300401花园生物14.4327.53-0.38-2.57%9849314323.711.84%
002064华峰化学8.3316.12-0.22-2.57%23791720048.190.48%
000925众合科技7.18-2187.66-0.19-2.58%1375839947.962.53%
002430杭氧股份24.1322.83-0.64-2.58%6361315424.770.65%
300250初灵信息15.39-145.85-0.41-2.59%8358612893.225.11%
301157华塑科技38.2657.10-1.04-2.65%92573569.294.48%
301212联盛化学23.63146.87-0.65-2.68%161193862.625.97%
831855浙江大农15.9635.33-0.44-2.68%120961934.2064.57%
002050三花智控23.1528.21-0.64-2.69%452280105810.61.23%
002112三变科技10.8421.19-0.30-2.69%711657722.622.72%
605117德业股份86.0022.53-2.39-2.70%4503139140.550.74%
300435中泰股份12.7417.55-0.36-2.75%7857010094.532.13%
600865百大集团9.1427.67-0.26-2.77%514534746.461.37%
603602纵横通信15.37111.77-0.45-2.84%508657863.772.44%
834058华洋赛车28.6824.57-0.85-2.88%56751641.9394.05%
600797浙大网新6.72109.33-0.20-2.89%23773916105.482.31%
300033同花顺271.50113.78-8.09-2.89%96709266925.83.54%
688127蓝特光学22.4836.30-0.68-2.94%32863.37469.6750.82%
301068大地海洋30.9848.93-1.00-3.13%50581579.660.46%
600460士兰微26.90245.49-0.88-3.17%32947589487.261.98%
873223荣亿精密13.37-76.76-0.46-3.33%224822998.3762.76%
600570恒生电子27.9941.97-0.97-3.35%34271596896.611.81%
873527夜光明15.3483.87-0.54-3.40%163772552.9964.52%
300930屹通新材27.5158.36-0.97-3.41%227866353.644.84%
838701豪声电子35.4711.53-1.29-3.51%88483170.5343.61%
300025华星创业10.34-108.84-0.38-3.54%18656219317.444.32%
688141杰华特22.00-14.58-0.81-3.55%74606.216593.572.85%
870656海昇药业20.0431.25-0.74-3.56%143252960.9567.16%
600415小商品城12.0424.56-0.48-3.83%44924554572.510.82%
833030立方控股22.80-60.58-0.91-3.84%334657562.8136.01%
836270天铭科技14.1825.30-0.57-3.86%100121429.9841.23%
002488金固股份10.04150.40-0.41-3.92%12375712556.751.35%
300266兴源环境3.07-5.40-0.13-4.06%38556511930.952.48%
300652雷迪克25.3021.56-1.09-4.13%5057912784.975.49%
873679前进科技21.0644.15-0.91-4.14%150153196.9085.75%
002199东晶电子10.27-37.08-0.47-4.38%12504813149.465.14%
834770艾能聚21.8071.22-1.00-4.39%367838066.1984.49%
002389航天彩虹18.771052.93-0.88-4.48%18623035212.141.88%
002388ST新亚4.13-8.45-0.20-4.62%29322512260.295.88%
301317鑫磊股份19.5849.91-0.97-4.72%240884655.045.38%
301009可靠股份9.92179.16-0.51-4.89%675446732.065.28%
002085万丰奥威18.8353.01-0.99-4.99%686388.9130279.33.23%
600130波导股份5.321156.71-0.29-5.17%30291616300.964.04%
688023安恒信息48.17-30.74-2.63-5.18%28733.8114316.722.82%
601789宁波建工4.7316.47-0.26-5.21%687651.1329686.33%
301556托普云农80.0054.62-4.52-5.35%1472311937.248.02%
603949雪龙集团13.2645.07-0.76-5.42%667409091.523.17%
301399英特科技24.4144.47-1.59-6.12%5838714449.818.30%
001255博菲电气30.672265.50-2.14-6.52%291149004.8214.56%
603703盛洋科技12.502480.69-0.93-6.92%12850816575.173.10%
870508丰安股份15.7836.05-1.20-7.07%247133969.1646.04%
605028世茂能源18.9717.85-1.72-8.31%7674214628.064.80%
873169七丰精工17.98161.58-1.70-8.64%532699713.05110.55%
002344海宁皮城6.0066.70-0.60-9.09%154654798273.8312.07%
603004鼎龙科技27.3640.04-3.04-10.00%6159616869.1410.46%
603079圣达生物17.08-101.89-1.90-10.01%10002217703.975.84%
301082久盛电气17.65252.52-2.15-10.86%29853953440.0432.64%

转至浙文影业（601599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。