中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元琛科技(688659)安徽省上涨家数:138下跌家数:33平均涨幅:+1.58%平均换手:2.67%总成交额:341.21亿元
更新时间：2024-11-05 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U11.77-62.34+1.71+17.00%21862623429.114.19%
002743富煌钢构5.7032.89+0.52+10.04%1243686954.082.86%
600318新力金融10.88234.10+0.99+10.01%763198303.5111.49%
301586佳力奇59.4654.28+4.54+8.27%4640128094.623.59%
603429集友股份7.16-62.79+0.45+6.71%1136328044.512.17%
600418江淮汽车41.72153.73+2.62+6.70%1196749484693.75.48%
002171楚江新材6.7244.45+0.41+6.50%36291723975.972.80%
301321翰博高新20.67-31.41+1.04+5.30%479189497.5693.25%
688027国盾量子279.67-225.01+13.67+5.14%3530598382.734.39%
300520科大国创26.09-15.42+1.27+5.12%30319777239.9510.93%
300862蓝盾光电33.48375.51+1.59+4.99%7240723864.644.78%
688419耐科装备34.9836.67+1.61+4.82%133944610.4646.26%
870357雅葆轩23.2939.84+1.07+4.82%259115942.057.63%
430718合肥高科16.8323.54+0.72+4.47%243534077.6525.70%
002042华孚时尚4.02230.81+0.17+4.42%51133720413.053.01%
688586江航装备10.7659.44+0.44+4.26%800818570.2731.01%
600567山鹰国际2.0130.53+0.08+4.15%288062855861.355.56%
300088长信科技7.0775.82+0.28+4.12%74187452087.113.04%
688249晶合集成20.6390.25+0.79+3.98%15934632366.161.35%
600552凯盛科技13.87106.55+0.53+3.97%53114572963.485.62%
688582芯动联科47.3691.74+1.76+3.86%4138319378.051.70%
002607中公教育3.31-72.06+0.12+3.76%3574005116745.87.34%
920016中草香料26.33--+0.93+3.66%126483302.327.12%
688600皖仪科技16.35-2473.12+0.57+3.61%147542431.1681.10%
688639华恒生物35.0629.28+1.22+3.61%265839182.3331.16%
603110东方材料13.4554.38+0.46+3.54%584537880.1292.90%
300595欧普康视19.4026.72+0.64+3.41%9015817327.311.35%
688416恒烁股份34.00-15.51+1.09+3.31%108143627.3722.30%
300344立方数科4.43-24.01+0.14+3.26%1073664710.561.68%
300134大富科技15.00-30.70+0.47+3.23%16849524943.052.37%
835892中科美菱15.8598.24+0.49+3.19%257134068.5959.22%
301297富乐德57.00190.21+1.75+3.17%188793104841.313.64%
300274阳光电源91.9619.42+2.81+3.15%248570225898.81.56%
000728国元证券8.8819.27+0.26+3.02%791727.169600.381.81%
600577精达股份5.5521.71+0.16+2.97%47702026108.742.29%
300475香农芯创32.6428.44+0.94+2.97%7776925149.631.77%
601606长城军工12.37-152.57+0.35+2.91%16453520227.952.27%
688630芯碁微装69.3542.20+1.96+2.91%2351816136.491.79%
600990四创电子26.92-14.54+0.74+2.83%8685023217.223.23%
603308应流股份14.6934.82+0.39+2.73%8073711699.371.19%
603150万朗磁塑27.6316.70+0.73+2.71%186085150.613.56%
688352颀中科技12.5642.06+0.33+2.70%538676705.2461.50%
600255鑫科材料2.33308.64+0.06+2.64%4171489659.62.31%
300956英力股份19.57-3396.61+0.50+2.62%7197014063.518.04%
300692中环环保5.5430.69+0.14+2.59%392372165.911.05%
688403汇成股份9.1449.49+0.23+2.58%916218316.9751.58%
688486龙迅股份57.0946.25+1.43+2.57%62903556.6691.12%
430478峆一药业19.9524.51+0.47+2.41%244024891.6477.13%
001279强邦新材51.8089.63+1.20+2.37%3034815605.168.25%
600935华塑股份2.61-68.02+0.06+2.35%1328303438.840.72%
002230科大讯飞46.49501.63+1.06+2.33%391839180371.71.79%
002208合肥城建8.14165.01+0.18+2.26%24290919611.523.03%
600575淮河能源3.7514.39+0.08+2.18%2315368626.580.60%
600808马钢股份2.39-8.18+0.05+2.14%3829229117.580.64%
603815交建股份6.8429.35+0.14+2.09%442122992.410.71%
688551科威尔30.0127.00+0.61+2.07%53401595.3270.64%
301217铜冠铜箔10.99-102.35+0.22+2.04%366384006.941.60%
688768容知日新33.1233.06+0.64+1.97%88472917.3291.08%
688733壹石通18.01150.87+0.34+1.92%169083036.8740.85%
600496精工钢构3.2513.40+0.06+1.88%2124466851.681.06%
002983芯瑞达20.8643.96+0.38+1.86%226364693.371.77%
301049超越科技26.91-26.04+0.48+1.82%174244673.94.07%
603011合锻智能7.43-73.80+0.13+1.78%13788310172.812.79%
301429森泰股份17.7932.12+0.31+1.77%109261933.312.48%
688610埃科光电35.7697.79+0.60+1.71%2264807.27640.94%
000868安凯客车5.46-43.13+0.09+1.68%23031912498.633.14%
002298中电兴发4.91-4.27+0.08+1.66%1109515437.741.70%
600585海螺水泥27.0220.58+0.44+1.66%9414125261.80.24%
301167建研设计13.6648.67+0.21+1.56%138611884.811.96%
300388节能国祯7.2012.32+0.11+1.55%514653677.620.76%
300877金春股份14.4468.78+0.21+1.48%6603950.110.55%
300422博世科4.83-13.08+0.07+1.47%384541849.120.92%
002538司尔特5.6619.86+0.08+1.43%632513561.370.74%
600502安徽建工4.995.90+0.07+1.42%27619813758.681.61%
000930中粮科技5.81-41.69+0.08+1.40%1241507208.520.67%
600375*ST汉马6.79-3.68+0.09+1.34%1371229437.5912.10%
600909华安证券6.8021.90+0.09+1.34%16877381136643.59%
603527众源新材8.3522.54+0.11+1.33%482634008.781.52%
300009安科生物9.2519.82+0.12+1.31%163314150371.34%
002555三七互娱16.2815.28+0.21+1.31%30872650100.381.92%
688162巨一科技21.37-21.53+0.27+1.28%56001192.7081.15%
300218安利股份16.6820.17+0.21+1.28%261884335.911.21%
001282三联锻造20.5822.65+0.25+1.23%5961412236.0710.68%
601801皖新传媒7.4319.04+0.09+1.23%43609032080.362.23%
002136安纳达10.32145.60+0.12+1.18%328133396.241.53%
300815玉禾田15.5111.09+0.18+1.17%368525651.940.95%
300929华骐环保9.59-55.67+0.11+1.16%195681867.421.54%
002556辉隆股份5.4540.38+0.06+1.11%730853980.960.78%
000859国风新材5.50-55.52+0.06+1.10%26743714766.762.99%
301519舜禹股份13.3576.45+0.14+1.06%149721990.91.92%
002331皖通科技7.83-156.25+0.08+1.03%654445121.541.65%
002361神剑股份4.00134.41+0.04+1.01%1376805525.931.73%
600761安徽合力18.7712.00+0.18+0.97%9963918431.171.12%
002969嘉美包装3.2018.09+0.03+0.95%776712477.071.35%
301529福赛科技34.5538.57+0.32+0.93%104993601.735.18%
002541鸿路钢构14.5410.61+0.13+0.90%327974738.890.66%
000630铜陵有色3.5816.05+0.03+0.85%193087268828.461.83%
002817黄山胶囊6.2637.23+0.05+0.81%294221842.481.01%
002997瑞鹄模具31.4821.93+0.25+0.80%3405410592.111.63%
002690美亚光电15.7321.97+0.12+0.77%293764589.680.68%
000417合百集团5.2919.58+0.04+0.76%792124191.591.02%
600218全柴动力7.9840.68+0.06+0.76%390913116.610.90%
688659元琛科技8.00-68.67+0.06+0.76%339312694.472.12%
300883龙利得5.34-202.93+0.04+0.75%339241809.831.03%
600063皖维高新4.1063.59+0.03+0.74%1022914177.70.53%
300247融捷健康4.1990.24+0.03+0.72%1770467352.182.20%
002005ST德豪1.42-33.01+0.01+0.71%1028651456.060.59%
688679通源环境9.01111.98+0.06+0.67%111051005.0260.84%
003027同兴环保13.69105.68+0.09+0.66%119891637.271.18%
002347泰尔股份4.73-44.36+0.03+0.64%1800368493.6313.65%
300886华业香料20.66105.26+0.13+0.63%70031443.441.61%
001217华尔泰9.8623.57+0.06+0.61%182921803.681.38%
003020立方制药18.6220.47+0.11+0.59%74661382.620.55%
603589口子窖40.1414.31+0.23+0.58%5187920796.280.87%
688219会通股份9.0322.37+0.05+0.56%174571573.1060.38%
600237铜峰电子7.5551.69+0.04+0.53%19233814499.943.18%
605189富春染织13.2714.57+0.07+0.53%5329704.220.36%
600971恒源煤电9.578.52+0.05+0.53%631196001.160.53%
000521长虹美菱8.6311.50+0.04+0.47%16761114389.551.92%
300087荃银高科11.6261.53+0.05+0.43%49124056285.735.50%
002571德力股份4.73-29.13+0.02+0.42%933514418.793.13%
603356华菱精工13.15-14.91+0.05+0.38%267823501.632.01%
001226拓山重工24.36254.44+0.07+0.29%63131537.873.38%
000713丰乐种业7.48-826.97+0.02+0.27%13926210396.182.27%
002140东华科技8.3814.82+0.02+0.24%326172737.080.60%
000850华茂股份4.2725.10+0.01+0.23%1159384974.691.23%
603689皖天然气8.9913.18+0.02+0.22%182691643.160.39%
300816艾可蓝23.4540.59+0.05+0.21%72951708.921.51%
600470六国化工4.9735.74+0.01+0.20%700513488.381.34%
003038鑫铂股份15.8417.00+0.03+0.19%173272744.461.02%
301520万邦医药42.4126.04+0.08+0.19%54892321.272.49%
000619海螺新材5.33-55.48+0.01+0.19%366901952.421.02%
001230劲旅环境17.2615.07+0.03+0.17%5238904.240.97%
688367工大高科15.5948.21+0.02+0.13%78261222.1380.90%
002597金禾实业23.7924.66+0.03+0.13%406319641.440.72%
600520文一科技39.36237.72+0.04+0.10%279240108096.317.63%
603599广信股份11.0814.62+0.01+0.09%570576311.430.63%
300783三只松鼠28.4029.10+0.01+0.04%10620329935.153.80%
600551时代出版8.2210.060.000.00%293842418.530.43%
002057中钢天源8.1133.140.000.00%29969624334.274.00%
002226江南化工5.1916.710.000.00%1506327839.120.57%
300452山河药辅12.5918.400.000.00%292103666.421.56%
000596古井贡酒194.9118.65-0.09-0.05%1576030841.350.39%
001387雪祺电气14.5026.00-0.01-0.07%195512827.624.40%
000887中鼎股份13.2413.33-0.01-0.08%11101114663.140.84%
002074国轩高科23.3539.49-0.02-0.09%20350647202.671.53%
002014永新股份10.2414.94-0.01-0.10%226132308.390.37%
603357设计总院9.1411.97-0.01-0.11%547115012.640.99%
603198迎驾贡酒60.6918.50-0.07-0.12%2775316889.520.35%
600444国机通用15.6043.15-0.03-0.19%214743348.131.47%
600054黄山旅游11.4727.89-0.03-0.26%335793850.920.65%
000153丰原药业6.2917.81-0.02-0.32%615483876.151.35%
001311多利科技25.9613.74-0.09-0.35%134093473.692.21%
603768常青股份14.6240.05-0.07-0.48%359805225.791.76%
601918新集能源8.1710.51-0.04-0.49%18358514917.140.71%
000543皖能电力7.7110.24-0.04-0.52%14247810939.110.63%
600985淮北矿业15.717.98-0.09-0.57%12274619274.040.46%
688251井松智能18.4223.72-0.11-0.59%86841602.9531.68%
605108同庆楼20.8229.34-0.14-0.67%152633162.710.59%
603596伯特利46.7126.36-0.36-0.76%5117423823.490.85%
600983惠而浦8.6255.03-0.07-0.81%133751150.740.17%
600012皖通高速13.9815.15-0.12-0.85%289734020.140.25%
300577开润股份21.6816.50-0.21-0.96%108082351.440.77%
603031安孚科技28.7537.29-0.30-1.03%163294703.390.77%
301408华人健康12.9238.40-0.15-1.15%9039111656.676.06%
002557洽洽食品32.4717.83-0.38-1.16%4224013656.950.83%
300835龙磁科技33.5237.03-0.43-1.27%7867626425.629.60%
603801志邦家居13.6611.65-0.18-1.30%575107860.2711.32%
688077大地熊26.46150.72-0.35-1.31%9068424063.147.96%
600199金种子酒13.96-105.87-0.19-1.34%36440950456.385.54%
603199九华旅游34.7521.80-0.52-1.47%197696886.641.79%
301129瑞纳智能25.54173.98-0.40-1.54%344278749.449.59%
301108洁雅股份27.0639.03-0.64-2.31%90782444.962.58%
603656泰禾智能22.10534.01-0.64-2.81%19616842884.0410.70%
301234五洲医疗27.6146.30-0.87-3.05%165104571.568.97%

转至元琛科技（688659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。