中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元琛科技(688659)安徽省上涨家数:67下跌家数:99平均涨幅:+0.15%平均换手:1.92%总成交额:220.69亿元
更新时间：2024-11-22 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%61297337738.789.59%
301129瑞纳智能29.14198.51+4.86+20.02%10105327968.2928.14%
688165埃夫特-U16.06-85.07+1.86+13.10%253166.439355.334.85%
600470六国化工7.1451.34+0.65+10.02%1431725101030.327.45%
000859国风新材6.05-61.07+0.55+10.00%57422733921.426.41%
603527众源新材12.3333.28+1.12+9.99%72828288692.8222.98%
300520科大国创25.41-15.02+1.38+5.74%22256756075.088.02%
600063皖维高新4.5270.10+0.21+4.87%43103819253.652.24%
002230科大讯飞52.01561.19+1.96+3.92%575237295628.72.63%
600577精达股份5.9123.12+0.21+3.68%116966469293.635.62%
000521长虹美菱8.9111.88+0.31+3.60%24821521977.632.84%
688768容知日新36.7239.26+1.18+3.32%4838.181751.520.59%
002331皖通科技9.09-181.39+0.29+3.30%45806541058.511.57%
300956英力股份18.99-3295.95+0.59+3.21%371846980.784.15%
002997瑞鹄模具34.6524.14+1.04+3.09%3091910643.81.48%
603801志邦家居13.3611.39+0.39+3.01%255193357.40.59%
603429集友股份7.06-61.91+0.20+2.92%527433749.41.01%
002743富煌钢构5.9134.10+0.11+1.90%870455131.562.00%
002005ST德豪1.77-41.14+0.03+1.72%1643732928.010.94%
603110东方材料17.2069.54+0.29+1.71%9189315591.454.57%
300088长信科技7.4179.47+0.12+1.65%28687721070.321.17%
430478峆一药业22.5027.64+0.36+1.63%144043190.2424.21%
000543皖能电力8.0310.66+0.12+1.52%23297918813.511.03%
600012皖通高速14.7415.98+0.21+1.45%183242682.060.16%
002555三七互娱16.7915.75+0.22+1.33%40290467628.042.51%
300388节能国祯7.6213.04+0.09+1.20%367172776.680.54%
600567山鹰国际1.8929.69+0.02+1.07%53713610066.41.00%
300274阳光电源83.0817.55+0.87+1.06%11056291430.640.70%
002607中公教育3.18-69.23+0.03+0.95%116418337085.352.39%
688249晶合集成25.18110.16+0.22+0.88%182508.946398.381.55%
301321翰博高新17.70-26.90+0.15+0.85%138712444.760.94%
600255鑫科材料2.38315.27+0.02+0.85%2793936583.681.55%
688486龙迅股份65.3052.90+0.48+0.74%6677.564308.7751.19%
002361神剑股份4.13138.78+0.03+0.73%688712835.430.87%
601801皖新传媒7.2318.52+0.05+0.70%793585740.350.41%
301408华人健康12.3436.68+0.08+0.65%241092994.291.62%
600496精工钢构3.0912.74+0.02+0.65%742112289.660.37%
603656泰禾智能20.02483.75+0.12+0.60%232424637.481.27%
600551时代出版8.8210.79+0.05+0.57%382283370.150.56%
000930中粮科技5.97-42.84+0.03+0.51%520943105.740.28%
301167建研设计14.3851.24+0.07+0.49%82531184.171.17%
688416恒烁股份35.00-15.97+0.15+0.43%3763.031306.1570.80%
300577开润股份21.7316.54+0.09+0.42%3568771.740.25%
688403汇成股份9.7152.58+0.04+0.41%33725.663268.5620.58%
603357设计总院9.7312.75+0.04+0.41%362923531.440.66%
688679通源环境10.12125.78+0.04+0.40%3460.1348.39660.26%
002347泰尔股份5.08-47.64+0.02+0.40%816244156.291.65%
688027国盾量子295.59-237.81+1.08+0.37%20979.2163292.722.61%
000417合百集团5.5320.47+0.02+0.36%385452122.10.49%
300087荃银高科11.1759.15+0.04+0.36%9754210773.41.09%
600983惠而浦8.9357.01+0.03+0.34%6325566.860.08%
600375*ST汉马6.49-3.52+0.02+0.31%171251112.760.26%
301519舜禹股份13.8179.08+0.04+0.29%80061105.431.03%
300134大富科技14.02-28.70+0.04+0.29%549377662.820.77%
002140东华科技10.6118.77+0.03+0.28%12533813305.572.31%
002171楚江新材8.0453.18+0.02+0.25%26984821870.152.08%
002057中钢天源8.1133.14+0.02+0.25%550324457.470.73%
603689皖天然气9.3013.64+0.02+0.22%388033611.560.82%
300422博世科5.21-14.11+0.01+0.19%264521374.230.63%
002226江南化工5.5317.80+0.01+0.18%1706889512.040.64%
688582芯动联科49.5596.12+0.08+0.16%11393.215636.3360.47%
688639华恒生物34.9629.20+0.05+0.14%9872.5193419.5030.43%
603150万朗磁塑27.9816.91+0.02+0.07%3308933.930.63%
300815玉禾田16.1611.56+0.01+0.06%208863382.210.54%
001230劲旅环境17.8615.59+0.01+0.06%2237400.310.41%
002983芯瑞达20.5243.24+0.01+0.05%66241356.970.52%
300816艾可蓝24.2441.96+0.01+0.04%3011727.160.62%
000850华茂股份4.3925.810.000.00%330501450.820.35%
600237铜峰电子7.2349.500.000.00%562544080.650.93%
600552凯盛科技13.0199.950.000.00%8044710440.170.85%
600808马钢股份2.37-8.110.000.00%1253812982.270.21%
002571德力股份4.80-29.560.000.00%234641129.950.79%
300886华业香料21.50109.540.000.00%3165682.530.73%
300883龙利得5.60-212.810.000.00%17153961.960.52%
300862蓝盾光电31.45352.740.000.00%204186467.551.35%
301217铜冠铜箔11.47-106.820.000.00%150311729.630.66%
688733壹石通19.74165.36-0.01-0.05%7384.51453.1470.37%
688352颀中科技13.0743.76-0.01-0.08%22987.083009.0250.64%
300929华骐环保9.80-56.89-0.01-0.10%9288911.740.73%
600199金种子酒14.10-106.93-0.02-0.14%446686314.660.68%
601606长城军工12.39-152.82-0.02-0.16%439515441.640.61%
688251井松智能18.3723.66-0.03-0.16%2558.79469.6320.49%
000619海螺新材5.43-56.52-0.01-0.18%300601632.250.84%
002014永新股份10.1714.84-0.02-0.20%6753688.540.11%
688600皖仪科技14.76-2232.62-0.03-0.20%5726.43849.36550.43%
003038鑫铂股份20.4621.96-0.05-0.24%409328585.332.42%
300247融捷健康3.9985.94-0.01-0.25%537022147.630.67%
002969嘉美包装3.3518.94-0.01-0.30%427011432.770.74%
688367工大高科16.0549.64-0.05-0.31%2965.06478.01980.34%
300218安利股份15.8019.10-0.05-0.32%79071251.440.37%
600585海螺水泥25.7419.61-0.09-0.35%219735669.980.05%
603199九华旅游33.6621.11-0.12-0.36%2265764.330.20%
301297富乐德50.86169.72-0.20-0.39%4584723527.193.31%
600502安徽建工4.985.89-0.02-0.40%597182983.680.35%
000713丰乐种业7.35-812.59-0.03-0.41%194861428.470.32%
301520万邦医药42.6626.19-0.18-0.42%27211159.51.23%
603815交建股份6.7629.00-0.03-0.44%154331043.310.25%
688630芯碁微装66.5840.52-0.32-0.48%8760.625828.2680.67%
600054黄山旅游11.5127.99-0.06-0.52%120741390.930.24%
605189富春染织13.3814.69-0.07-0.52%3524472.130.24%
870357雅葆轩26.4445.22-0.14-0.53%138623626.3634.08%
688610埃科光电37.70103.09-0.22-0.58%1559.37591.66860.65%
301529福赛科技34.9338.99-0.21-0.60%31361090.171.55%
001226拓山重工25.64267.81-0.16-0.62%41431065.562.22%
603308应流股份14.1233.47-0.09-0.63%482866885.760.71%
688219会通股份9.3523.16-0.06-0.64%7617.05714.89460.17%
601918新集能源7.679.87-0.05-0.65%638224901.530.25%
603599广信股份11.6715.40-0.08-0.68%242822830.130.27%
000728国元证券8.3718.16-0.06-0.71%1084639095.150.25%
001279强邦新材48.7084.27-0.35-0.71%87064250.272.37%
002136安纳达10.85153.07-0.08-0.73%249342718.961.16%
688659元琛科技8.29-71.16-0.07-0.84%7436.34618.20710.46%
001387雪祺电气15.3627.54-0.13-0.84%88291367.191.99%
002541鸿路钢构15.9711.65-0.14-0.87%66621066.430.13%
002042华孚时尚4.48257.22-0.04-0.88%60411726803.873.55%
688586江航装备10.0455.46-0.09-0.89%15498.011564.8820.20%
001217华尔泰10.9326.13-0.10-0.91%447004896.781.44%
301108洁雅股份28.0040.39-0.26-0.92%2811793.030.80%
000153丰原药业6.4618.30-0.06-0.92%254641647.350.56%
603596伯特利47.0826.57-0.44-0.93%147076949.8310.24%
600318新力金融9.43202.90-0.09-0.95%1013509562.3511.98%
600761安徽合力17.3011.06-0.17-0.97%315395467.310.35%
600909华安证券6.0919.62-0.06-0.98%20029612251.810.43%
688419耐科装备34.7736.45-0.35-1.00%3095.31079.161.40%
002557洽洽食品30.4316.71-0.31-1.01%119243632.080.24%
301429森泰股份17.3831.38-0.18-1.03%2490436.650.57%
002817黄山胶囊6.5338.83-0.07-1.06%192271261.30.66%
688162巨一科技22.30-22.45-0.24-1.06%3779.09843.98790.60%
600971恒源煤电9.548.50-0.11-1.14%675346487.450.56%
300452山河药辅12.6818.53-0.15-1.17%99601266.450.53%
300475香农芯创30.2926.39-0.36-1.17%4092712423.70.93%
000630铜陵有色3.3515.02-0.04-1.18%51318617274.860.49%
300877金春股份15.6174.35-0.19-1.20%5827915.510.49%
603198迎驾贡酒61.8318.84-0.76-1.21%88485509.940.11%
300692中环环保6.3835.34-0.08-1.24%332552124.780.89%
603589口子窖40.6714.50-0.51-1.24%232239485.560.39%
001282三联锻造20.6522.72-0.27-1.29%80851681.281.45%
300009安科生物8.9919.26-0.12-1.32%701916324.650.58%
600218全柴动力8.1641.60-0.11-1.33%261512138.530.60%
300595欧普康视19.1726.40-0.26-1.34%227434373.630.34%
001311多利科技27.2714.43-0.39-1.41%94082564.991.55%
002690美亚光电15.1921.22-0.22-1.43%192542938.520.44%
600985淮北矿业15.127.68-0.23-1.50%8934813606.220.33%
835892中科美菱18.69115.84-0.29-1.53%203953880.5387.31%
301234五洲医疗27.5346.16-0.43-1.54%43231193.972.35%
603031安孚科技30.7139.83-0.50-1.60%96933010.660.46%
600520文一科技36.00217.42-0.62-1.69%5142618620.193.25%
688551科威尔30.5727.51-0.53-1.70%3824.8111760.46%
000887中鼎股份12.9313.02-0.23-1.75%10532313687.030.80%
002074国轩高科23.3339.62-0.42-1.77%9605322509.770.72%
300835龙磁科技31.9135.25-0.58-1.79%100973245.381.23%
003020立方制药19.7821.74-0.37-1.84%80421596.130.58%
430718合肥高科17.8725.00-0.34-1.87%89591604.2432.10%
003027同兴环保15.49119.58-0.30-1.90%380865954.613.74%
000596古井贡酒190.6918.25-3.82-1.96%678113040.10.17%
301049超越科技27.14-26.26-0.57-2.06%117513191.482.74%
603356华菱精工14.12-16.00-0.30-2.08%340464881.882.55%
002208合肥城建9.55193.60-0.21-2.15%24143222851.633.01%
000868安凯客车5.72-45.19-0.13-2.22%17678210094.62.41%
002597金禾实业24.6225.52-0.56-2.22%281906953.3510.50%
301586佳力奇60.9955.68-1.43-2.29%63973924.743.25%
600575淮河能源3.7114.24-0.09-2.37%1489955594.340.38%
600444国机通用16.7546.33-0.43-2.50%204003436.191.39%
688077大地熊23.89136.82-0.62-2.53%10476.762515.5120.92%
603768常青股份14.4839.67-0.39-2.62%172472499.850.85%
600990四创电子24.28-13.11-0.66-2.65%387009434.61.44%
002298中电兴发5.41-4.70-0.16-2.87%22519612151.843.45%
600418江淮汽车39.99147.36-1.23-2.98%445028178081.12.04%
603011合锻智能8.68-86.21-0.27-3.02%39986535340.098.09%
002538司尔特7.0424.71-0.24-3.30%32938323316.83.86%
600935华塑股份2.99-77.92-0.11-3.55%834844.924936.544.50%
605108同庆楼22.5631.80-0.92-3.92%169673838.040.65%
920016中草香料30.60---1.32-4.14%127093926.6247.16%
300783三只松鼠29.1629.88-1.47-4.80%6338818820.562.27%
002556辉隆股份6.6449.20-0.37-5.28%49163032838.015.28%

转至元琛科技（688659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。