中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元琛科技(688659)安徽省上涨家数:49下跌家数:111平均涨幅:-0.43%平均换手:0.67%总成交额:38.29亿元
更新时间：2024-07-01 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊18.18296.74+2.35+14.85%23414.834155.5822.06%
300835龙磁科技33.3544.84+4.30+14.80%11134836489.6813.59%
603356华菱精工13.86-16.22+0.66+5.00%9542213348.517.16%
600567山鹰国际1.5713.08+0.07+4.67%2558543954.390.57%
002057中钢天源7.3020.55+0.30+4.29%433823140.180.58%
002556辉隆股份4.31137.19+0.14+3.36%591382512.20.63%
603150万朗磁塑25.8115.64+0.77+3.08%53851394.721.03%
301519舜禹股份16.9640.53+0.40+2.42%414557030.8810.07%
301167建研设计11.8830.54+0.24+2.06%110011317.441.55%
301429森泰股份15.5734.82+0.27+1.76%4149653.550.94%
300274阳光电源63.1113.05+1.08+1.74%5634235885.260.35%
601918新集能源9.9112.15+0.16+1.64%368053594.550.14%
002208合肥城建4.3826.87+0.07+1.62%10459456.970.13%
301049超越科技18.17-14.11+0.22+1.23%89581651.593.49%
000521长虹美菱7.6710.21+0.09+1.19%220121680.110.25%
301297富乐德20.5572.45+0.24+1.18%172603566.281.25%
600971恒源煤电12.087.80+0.14+1.17%124401505.870.10%
600502安徽建工4.354.93+0.05+1.16%434181886.250.25%
300388节能国祯5.609.48+0.06+1.08%5193290.620.07%
000543皖能电力8.9411.75+0.09+1.02%446383994.060.20%
300815玉禾田11.758.85+0.11+0.95%5907697.220.15%
300422博世科4.80-16.15+0.04+0.84%16478790.860.42%
603198迎驾贡酒57.9718.54+0.47+0.82%71434144.510.09%
870357雅葆轩13.7034.76+0.10+0.74%118801648.8693.50%
001230劲旅环境13.9914.44+0.10+0.72%2336327.390.43%
603815交建股份5.7620.94+0.04+0.70%4149239.260.07%
603199九华旅游30.0020.14+0.20+0.67%2531756.650.23%
002226江南化工4.5114.82+0.03+0.67%14491651.270.08%
603357设计总院9.2510.88+0.06+0.65%148921378.30.27%
600054黄山旅游11.2921.45+0.07+0.62%3124351.360.06%
603031安孚科技22.7135.33+0.13+0.58%4225959.670.20%
002042华孚时尚3.83230.13+0.02+0.52%378741446.860.22%
600470六国化工3.84143.30+0.02+0.52%5077194.930.10%
600444国机通用12.1744.23+0.06+0.50%1954238.60.13%
000887中鼎股份12.3013.16+0.06+0.49%138841713.550.11%
605189富春染织10.7114.42+0.05+0.47%1325141.990.09%
600585海螺水泥23.7013.39+0.11+0.47%195224624.620.05%
603801志邦家居13.149.71+0.06+0.46%4703617.980.11%
600496精工钢构2.5110.85+0.01+0.40%17330437.630.09%
001217华尔泰9.1819.20+0.03+0.33%4896452.180.37%
002014永新股份9.5113.98+0.03+0.32%3135298.270.05%
600063皖维高新3.5329.41+0.01+0.28%13599481.130.07%
000630铜陵有色3.6216.69+0.01+0.28%1577745709.480.15%
002743富煌钢构3.7017.18+0.01+0.27%8645321.740.20%
605108同庆楼21.4118.70+0.05+0.23%2026434.290.08%
688639华恒生物76.4926.52+0.10+0.13%2194.541677.7650.14%
002140东华科技7.7613.94+0.01+0.13%4348338.80.08%
600985淮北矿业16.767.92+0.02+0.12%362286021.890.13%
300475香农芯创29.6044.21+0.03+0.10%181625419.980.41%
000153丰原药业5.3815.600.000.00%5500297.560.12%
000850华茂股份3.0441.100.000.00%251476.60.03%
600577精达股份3.9719.000.000.00%344631373.140.17%
002005ST德豪1.05-9.100.000.00%2075042168.581.18%
002298中电兴发4.42-6.150.000.00%293401304.50.46%
300087荃银高科6.1822.490.000.00%8558528.460.10%
300577开润股份20.8332.930.000.00%1229256.220.09%
603527众源新材7.1021.040.000.00%4532323.840.14%
003027同兴环保12.30230.950.000.00%3188396.380.30%
600935华塑股份2.29-585.240.000.00%9224212.110.05%
003038鑫铂股份14.7711.610.000.00%6072903.910.47%
301108洁雅股份24.3121.500.000.00%11528.060.03%
688610埃科光电33.60103.86-0.03-0.09%921.46311.37170.64%
002136安纳达9.0537.06-0.01-0.11%1338121.460.06%
300929华骐环保7.31-139.78-0.01-0.14%1809133.020.15%
600012皖通高速13.9513.94-0.02-0.14%73711031.780.06%
002171楚江新材6.5816.22-0.01-0.15%165171097.210.13%
000713丰乐种业5.42180.16-0.01-0.18%5925320.860.10%
301408华人健康10.2130.72-0.02-0.20%3047311.30.20%
000930中粮科技5.02-16.19-0.01-0.20%16145813.490.09%
300816艾可蓝23.25115.82-0.05-0.21%567132.120.12%
002538司尔特4.4736.45-0.01-0.22%8578384.730.10%
000417合肥百货4.1411.84-0.01-0.24%12836533.830.16%
603689皖天然气8.2011.31-0.02-0.24%3772309.680.08%
600375*ST汉马3.98-2.65-0.01-0.25%4113164.030.06%
000868安凯客车3.82-26.76-0.01-0.26%15656597.410.21%
002969嘉美包装2.8415.26-0.01-0.35%18559532.330.32%
688630芯碁微装62.3544.16-0.22-0.35%1558.91982.00370.12%
603110东方材料11.0944.50-0.04-0.36%5224583.860.26%
600418江淮汽车15.78316.18-0.06-0.38%11594918260.160.53%
300247融捷健康2.4253.72-0.01-0.41%14554351.860.18%
001282三联锻造27.5823.06-0.13-0.47%1157320.630.29%
300883龙利得4.21-201.40-0.02-0.47%13020551.390.40%
000619海螺新材4.02-120.76-0.02-0.50%5649228.620.16%
600808马钢股份2.01-13.79-0.01-0.50%525441059.80.09%
002997瑞鹄模具31.8128.31-0.16-0.50%50471614.560.24%
002230科大讯飞42.71238.06-0.24-0.56%5494623534.170.25%
600255鑫科材料1.72-70.40-0.01-0.58%24578424.570.14%
300009安科生物8.4916.18-0.05-0.59%145371236.660.12%
600199金种子酒11.84212.00-0.07-0.59%164211959.510.25%
300218安利股份14.9925.79-0.09-0.60%3478522.320.16%
430718合肥高科9.4812.45-0.06-0.63%1029.68420.04%
600520文一科技14.98-29.00-0.10-0.66%83371257.430.53%
001311多利科技24.0111.36-0.17-0.70%3012728.230.50%
600551时代出版7.039.00-0.05-0.71%3798268.60.06%
300783三只松鼠21.7025.87-0.17-0.78%96172106.530.34%
002347泰尔股份3.74-43.29-0.03-0.80%14514546.120.29%
835892中科美菱8.5353.51-0.07-0.81%1608137.25580.58%
603599广信股份12.039.58-0.10-0.82%4506546.120.05%
000728国元证券6.0114.48-0.05-0.83%551283327.820.13%
430478峆一药业11.6713.91-0.10-0.85%41648.81910.12%
002597金禾实业19.7219.11-0.17-0.85%2054408.550.04%
300692中环环保4.5920.39-0.04-0.86%8024374.680.21%
000859国风新材3.39-48.23-0.03-0.88%343941172.990.38%
002541鸿路钢构16.829.82-0.15-0.88%2389403.770.05%
688768容知日新23.2029.99-0.21-0.90%1029.37239.32270.21%
002817黄山胶囊5.2926.33-0.05-0.94%3929209.580.14%
600909华安证券4.1716.47-0.04-0.95%608142544.980.13%
603308应流股份12.3026.74-0.12-0.97%7036873.760.10%
600990四创电子17.38-9.77-0.17-0.97%67561183.130.25%
603768常青股份11.2324.15-0.11-0.97%2335263.880.11%
603589口子窖38.8013.12-0.39-1.00%84493301.010.14%
688679通源环境6.8930.77-0.07-1.01%1746.39121.8140.13%
603011合锻智能5.871009.87-0.06-1.01%11845699.080.24%
300877金春股份10.7358.70-0.11-1.01%2538275.120.21%
688162巨一科技19.28-13.21-0.20-1.03%960.96187.97380.20%
003020立方制药18.0818.14-0.20-1.09%1175214.520.09%
001226拓山重工26.98-107.65-0.31-1.14%3617971.021.94%
688352颀中科技11.2832.11-0.13-1.14%11038.081256.0380.39%
300595欧普康视15.5020.26-0.18-1.15%127501979.420.19%
688586江航装备9.1937.56-0.11-1.18%7994.49738.35290.10%
301234五洲医疗21.3925.44-0.26-1.20%1623349.880.88%
603429集友股份4.1027.23-0.05-1.20%8792362.820.17%
301217铜冠铜箔9.48-215.63-0.12-1.25%6307604.110.28%
600318新力金融6.26101.88-0.08-1.26%382232398.30.75%
002690美亚光电16.2919.94-0.21-1.27%3363551.070.08%
600575淮河能源3.8415.47-0.05-1.29%741872879.140.19%
001387雪祺电气15.3019.38-0.20-1.29%4475689.981.03%
688249晶合集成14.4846.74-0.19-1.30%14739.552150.5450.13%
002607中公教育1.51-61.70-0.02-1.31%3598935501.990.74%
600237铜峰电子5.1536.64-0.07-1.34%257911334.50.43%
600218全柴动力6.6231.84-0.09-1.34%5866391.710.14%
300520科大国创15.73-12.15-0.22-1.38%1401422260.51%
002983芯瑞达16.4222.54-0.23-1.38%33215490.26%
002557洽洽食品27.8016.29-0.39-1.38%60791701.620.12%
603596伯特利38.3625.04-0.54-1.39%29531137.70.05%
301520万邦医药40.8024.12-0.58-1.40%1373564.390.82%
601606长城军工9.42328.51-0.14-1.46%141311338.190.20%
600761安徽合力21.3212.44-0.32-1.48%349357511.290.43%
000596古井贡酒207.8921.61-3.18-1.51%26675583.190.07%
688219会通股份7.6520.38-0.12-1.54%3800.73293.9780.08%
688733壹石通14.71-481.75-0.24-1.61%3569.95527.02710.25%
300862蓝盾光电22.3995.96-0.37-1.63%3411766.420.23%
002555三七互娱12.8311.38-0.22-1.69%484896256.740.30%
002361神剑股份3.18115.95-0.06-1.85%29422940.340.37%
300886华业香料16.114678.94-0.31-1.89%3337547.810.77%
300088长信科技4.6160.58-0.09-1.91%695513235.610.28%
603656泰禾智能10.65132.71-0.21-1.93%4458480.240.24%
688027国盾量子148.00-79.75-3.00-1.99%2286.943430.2230.28%
688600皖仪科技13.10202.71-0.27-2.02%774.9102.15510.06%
688367工大高科11.9549.05-0.25-2.05%1502.06182.72270.17%
601801皖新传媒6.4914.49-0.14-2.11%264441723.230.13%
600552凯盛科技9.2396.38-0.20-2.12%165751544.440.18%
688165埃夫特-U7.65-152.05-0.17-2.17%4652.43359.8860.09%
300134大富科技6.67-24.21-0.15-2.20%11389767.760.16%
300452山河药辅11.1116.08-0.25-2.20%8570954.860.46%
300344立方数科3.08-15.31-0.07-2.22%18443574.230.29%
688403汇成股份8.2935.31-0.19-2.24%13166.991104.4670.23%
301529福赛科技32.0629.92-0.75-2.29%2377769.31.17%
301321翰博高新11.2059.89-0.31-2.69%6883783.680.47%
300956英力股份20.81-356.86-0.58-2.71%445059335.756.10%
688251井松智能12.3317.46-0.35-2.76%1007.3125.43340.28%
688659元琛科技5.81-34.52-0.19-3.17%5652.31336.2820.35%
688419耐科装备28.9441.11-0.98-3.28%2859.42840.44191.34%
688551科威尔30.4622.53-1.04-3.30%1187.27366.89750.14%
600983惠而浦7.2068.98-0.25-3.36%11635838.790.15%
002074国轩高科18.5035.53-0.65-3.39%7437013802.940.56%
688486龙迅股份55.2344.69-2.07-3.61%1205.26676.34650.22%
002331皖通科技7.06-52.70-0.28-3.81%655734657.591.66%
688416恒烁股份36.25-16.02-1.72-4.53%2627.44964.97410.56%
688582芯动联科26.7563.09-1.41-5.01%11487.093094.7542.32%
301129瑞纳智能23.7361.86-1.51-5.98%427609929.7511.82%
002571德力股份4.46-45.16-0.41-8.42%23211611013.457.78%

转至元琛科技（688659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。