|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 史丹利(002588)山东省上涨家数:231下跌家数:66平均涨幅:+1.58%平均换手:3.73%总成交额:633.68亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872190 | 雷神科技 | 26.67 | 106.76 | +2.55 | +10.57% | 100469 | 24624.12 | 10.18% | | 002086 | 东方海洋 | 3.36 | 3.80 | +0.31 | +10.16% | 635919 | 20265.02 | 7.14% | | 600960 | 渤海汽车 | 4.02 | -13.56 | +0.37 | +10.14% | 250260 | 9863.506 | 2.63% | | 002339 | 积成电子 | 7.77 | 400.19 | +0.71 | +10.06% | 924247.1 | 69846.04 | 19.30% | | 002580 | 圣阳股份 | 9.12 | 24.07 | +0.83 | +10.01% | 348831 | 31126.63 | 7.71% | | 002469 | 三维化学 | 13.09 | 36.97 | +1.19 | +10.00% | 464864 | 60850.71 | 7.39% | | 000822 | 山东海化 | 6.71 | 10.91 | +0.61 | +10.00% | 802804 | 51698.05 | 8.97% | | 002899 | 英派斯 | 21.01 | 30.20 | +1.91 | +10.00% | 49190 | 9909.77 | 4.10% | | 603026 | 石大胜华 | 46.44 | -234.14 | +4.22 | +10.00% | 311500 | 142364.7 | 15.37% | | 603223 | 恒通股份 | 9.25 | 56.05 | +0.84 | +9.99% | 215090 | 19811.68 | 3.89% | | 605100 | 华丰股份 | 17.19 | 28.70 | +1.56 | +9.98% | 263470 | 43910.65 | 15.50% | | 002598 | 山东章鼓 | 9.70 | 28.18 | +0.88 | +9.98% | 304944 | 29077.54 | 10.81% | | 000880 | 潍柴重机 | 13.02 | 24.48 | +1.18 | +9.97% | 259441 | 32659.26 | 16.00% | | 002117 | 东港股份 | 10.38 | 50.13 | +0.94 | +9.96% | 38463 | 3992.44 | 0.73% | | 872953 | 国子软件 | 45.00 | 64.97 | +3.70 | +8.96% | 72442 | 30656.54 | 27.92% | | 301456 | 盘古智能 | 25.96 | 42.68 | +1.88 | +7.81% | 51774 | 13076.48 | 9.16% | | 603967 | 中创物流 | 10.88 | 14.79 | +0.74 | +7.30% | 181773 | 19507.8 | 5.24% | | 603779 | 威龙股份 | 11.18 | -25.08 | +0.68 | +6.48% | 164557 | 18213.28 | 4.96% | | 600735 | 新华锦 | 5.29 | 69.10 | +0.32 | +6.44% | 451057 | 22901.39 | 10.60% | | 301262 | 海看股份 | 28.63 | 26.31 | +1.70 | +6.31% | 73773 | 20493.16 | 6.04% | | 831278 | 泰德股份 | 10.49 | 61.10 | +0.59 | +5.96% | 55733 | 5652.049 | 5.72% | | 300099 | 尤洛卡 | 6.55 | 41.95 | +0.34 | +5.48% | 242874 | 15571.91 | 4.18% | | 600804 | *ST鹏博 | 2.01 | -5.65 | +0.10 | +5.24% | 1157972 | 22744.05 | 8.32% | | 002193 | 如意集团 | 5.10 | -2.52 | +0.25 | +5.15% | 121966 | 6106.01 | 4.66% | | 002355 | 兴民智通 | 7.10 | -238.77 | +0.34 | +5.03% | 483425 | 33879.73 | 7.82% | | 873132 | 泰鹏智能 | 16.00 | 70.03 | +0.74 | +4.85% | 46892 | 7257.263 | 19.93% | | 688557 | 兰剑智能 | 20.98 | 14.47 | +0.97 | +4.85% | 24944.29 | 5189.264 | 3.42% | | 000668 | 荣丰控股 | 8.83 | -25.34 | +0.40 | +4.74% | 42479 | 3702.92 | 2.89% | | 301498 | 乖宝宠物 | 64.25 | 43.94 | +2.89 | +4.71% | 26934 | 17070.87 | 1.50% | | 001331 | 胜通能源 | 12.01 | 53.66 | +0.54 | +4.71% | 65389 | 7750.9 | 15.57% | | 300321 | 同大股份 | 19.26 | 307.25 | +0.86 | +4.67% | 24659 | 4669.85 | 2.78% | | 000680 | 山推股份 | 10.55 | 16.89 | +0.45 | +4.46% | 492539 | 51760.28 | 3.77% | | 001300 | 三柏硕 | 13.43 | -95.28 | +0.57 | +4.43% | 194638 | 25930.01 | 29.39% | | 000554 | 泰山石油 | 6.16 | 45.70 | +0.26 | +4.41% | 217052 | 13259.64 | 5.99% | | 301188 | 力诺特玻 | 17.05 | 47.90 | +0.71 | +4.35% | 61867 | 10426.99 | 2.66% | | 301069 | 凯盛新材 | 15.41 | 84.62 | +0.63 | +4.26% | 81792 | 12525.82 | 2.09% | | 002083 | 孚日股份 | 5.04 | 11.63 | +0.20 | +4.13% | 488339 | 24368.99 | 5.61% | | 688501 | 青达环保 | 14.39 | 17.73 | +0.57 | +4.12% | 20279.82 | 2880.685 | 2.48% | | 002838 | 道恩股份 | 13.44 | 42.90 | +0.53 | +4.11% | 72886 | 9624.21 | 1.87% | | 002890 | 弘宇股份 | 11.17 | 96.24 | +0.44 | +4.10% | 25676 | 2852.6 | 1.59% | | 603270 | 金帝股份 | 21.65 | 51.97 | +0.85 | +4.09% | 130769 | 27958.71 | 23.87% | | 688455 | 科捷智能 | 11.76 | -28.06 | +0.46 | +4.07% | 58204.57 | 6840.235 | 4.55% | | 000655 | 金岭矿业 | 6.70 | 19.14 | +0.26 | +4.04% | 118823 | 7847.354 | 2.00% | | 600448 | 华纺股份 | 2.90 | 211.67 | +0.11 | +3.94% | 205636 | 5909.3 | 3.26% | | 603190 | 亚通精工 | 23.80 | 27.66 | +0.89 | +3.88% | 37943 | 8851.486 | 9.36% | | 300950 | 德固特 | 16.85 | 25.58 | +0.63 | +3.88% | 29242 | 4854.986 | 3.26% | | 301292 | 海科新源 | 16.45 | -14.95 | +0.61 | +3.85% | 83781 | 13924.16 | 9.90% | | 300918 | 南山智尚 | 11.34 | 19.70 | +0.41 | +3.75% | 31414 | 3515.74 | 0.87% | | 001260 | 坤泰股份 | 16.18 | 35.69 | +0.58 | +3.72% | 20877 | 3337.46 | 6.58% | | 600727 | 鲁北化工 | 7.98 | 14.09 | +0.27 | +3.50% | 188084 | 14926.22 | 3.56% | | 605198 | 安德利 | 27.30 | 39.85 | +0.90 | +3.41% | 22995 | 6216.83 | 0.85% | | 688309 | 恒誉环保 | 14.51 | 195.59 | +0.47 | +3.35% | 5900.07 | 846.7564 | 0.74% | | 600586 | 金晶科技 | 5.90 | 25.08 | +0.19 | +3.33% | 257501 | 15048.31 | 1.80% | | 002286 | 保龄宝 | 7.23 | 24.51 | +0.23 | +3.29% | 52348 | 3738.71 | 1.42% | | 301022 | 海泰科 | 22.70 | 83.32 | +0.72 | +3.28% | 16494 | 3697.013 | 3.16% | | 002871 | 伟隆股份 | 9.81 | 19.23 | +0.31 | +3.26% | 27921 | 2705.97 | 2.33% | | 600898 | *ST美讯 | 1.90 | -5.72 | +0.06 | +3.26% | 40539 | 763.1748 | 1.61% | | 002026 | 山东威达 | 9.89 | 16.83 | +0.31 | +3.24% | 138962 | 13546.05 | 3.25% | | 300423 | 昇辉科技 | 8.01 | -3.38 | +0.25 | +3.22% | 196496 | 15272.34 | 5.91% | | 603536 | 惠发食品 | 9.48 | 251.39 | +0.29 | +3.16% | 61172 | 5737.56 | 2.50% | | 002476 | 宝莫股份 | 4.59 | 97.42 | +0.14 | +3.15% | 152121 | 6878.305 | 2.49% | | 603586 | 金麒麟 | 14.29 | 27.69 | +0.43 | +3.10% | 42842 | 6053.942 | 2.19% | | 688681 | 科汇股份 | 11.66 | 52.26 | +0.35 | +3.09% | 22690.87 | 2607.632 | 2.17% | | 600784 | 鲁银投资 | 6.03 | 15.41 | +0.18 | +3.08% | 72177 | 4307.91 | 1.27% | | 002671 | 龙泉股份 | 4.69 | 25.39 | +0.14 | +3.08% | 150079 | 6943.9 | 2.72% | | 300830 | 金现代 | 8.06 | 156.36 | +0.24 | +3.07% | 117305 | 9287.05 | 3.72% | | 002805 | 丰元股份 | 14.75 | -11.20 | +0.43 | +3.00% | 161284 | 23660.55 | 5.78% | | 000407 | 胜利股份 | 3.44 | 18.78 | +0.10 | +2.99% | 250546 | 8507.77 | 2.86% | | 301149 | 隆华新材 | 10.06 | 20.69 | +0.29 | +2.97% | 32242 | 3206.772 | 1.58% | | 600319 | 亚星化学 | 5.25 | -152.34 | +0.15 | +2.94% | 42555 | 2200.08 | 1.35% | | 603182 | 嘉华股份 | 12.28 | 20.05 | +0.35 | +2.93% | 13621 | 1657.06 | 1.46% | | 003042 | 中农联合 | 14.80 | -12.95 | +0.42 | +2.92% | 34179 | 5007.69 | 2.68% | | 002921 | 联诚精密 | 11.87 | -55.72 | +0.33 | +2.86% | 25931 | 3042.05 | 2.35% | | 002891 | 中宠股份 | 31.00 | 26.94 | +0.85 | +2.82% | 70644 | 21782.72 | 2.40% | | 002363 | 隆基机械 | 6.95 | 72.88 | +0.19 | +2.81% | 72727 | 5005.77 | 1.75% | | 002545 | 东方铁塔 | 7.34 | 15.43 | +0.20 | +2.80% | 138094 | 9968.312 | 1.22% | | 300594 | 朗进科技 | 18.81 | -35.57 | +0.51 | +2.79% | 28799 | 5333.35 | 3.16% | | 600858 | 银座股份 | 4.80 | 25.54 | +0.13 | +2.78% | 76539 | 3636.48 | 1.48% | | 002330 | 得利斯 | 4.53 | -51.78 | +0.12 | +2.72% | 107316 | 4815.17 | 1.69% | | 300443 | 金雷股份 | 23.07 | 32.09 | +0.61 | +2.72% | 56126 | 12853.32 | 2.26% | | 603021 | 山东华鹏 | 5.32 | -7.27 | +0.14 | +2.70% | 136933 | 7260.81 | 4.28% | | 603421 | 鼎信通讯 | 6.11 | 81.38 | +0.16 | +2.69% | 105295 | 6305.3 | 1.61% | | 605567 | 春雪食品 | 8.88 | -33.33 | +0.23 | +2.66% | 29602 | 2610.7 | 1.48% | | 002248 | 华东数控 | 8.91 | -163.12 | +0.23 | +2.65% | 162929 | 14262.43 | 5.30% | | 000599 | 青岛双星 | 5.05 | -23.91 | +0.13 | +2.64% | 227469 | 11199.1 | 2.79% | | 300243 | 瑞丰高材 | 12.91 | 57.91 | +0.33 | +2.62% | 254126 | 32626.84 | 13.33% | | 605006 | 山东玻纤 | 5.12 | -28.15 | +0.13 | +2.61% | 32993 | 1676.16 | 0.55% | | 301185 | 鸥玛软件 | 18.27 | 39.84 | +0.46 | +2.58% | 43550 | 7765.729 | 3.12% | | 002107 | 沃华医药 | 4.95 | 117.70 | +0.12 | +2.48% | 58919 | 2905.4 | 1.03% | | 603167 | 渤海轮渡 | 8.71 | 13.88 | +0.21 | +2.47% | 120503 | 10480.58 | 2.57% | | 603798 | 康普顿 | 8.87 | 39.77 | +0.21 | +2.42% | 47347 | 4170.89 | 1.85% | | 001207 | 联科科技 | 19.24 | 15.28 | +0.45 | +2.39% | 32514 | 6193.1 | 1.62% | | 603029 | 天鹅股份 | 16.42 | 29.45 | +0.38 | +2.37% | 31075 | 5033.23 | 2.56% | | 300569 | 天能重工 | 5.22 | 101.94 | +0.12 | +2.35% | 141056 | 7307.34 | 1.39% | | 300786 | 国林科技 | 15.25 | -46.85 | +0.35 | +2.35% | 74802 | 11306.79 | 5.20% | | 600180 | 瑞茂通 | 4.80 | 278.67 | +0.11 | +2.35% | 261805 | 12384.83 | 2.41% | | 301158 | 德石股份 | 14.88 | 22.30 | +0.34 | +2.34% | 31242 | 4602.7 | 3.90% | | 603755 | 日辰股份 | 26.27 | 37.40 | +0.60 | +2.34% | 15516 | 4052.96 | 1.57% | | 301337 | 亚华电子 | 33.60 | 15389.16 | +0.75 | +2.28% | 27951 | 9260.52 | 7.20% | | 300105 | 龙源技术 | 7.17 | 25.07 | +0.16 | +2.28% | 81866 | 5790.231 | 1.60% | | 000957 | 中通客车 | 12.37 | 38.35 | +0.27 | +2.23% | 836888 | 103167.2 | 14.12% | | 301199 | 迈赫股份 | 28.93 | 56.26 | +0.63 | +2.23% | 20049 | 5700.91 | 4.29% | | 603639 | 海利尔 | 12.43 | 18.63 | +0.27 | +2.22% | 14851 | 1831.13 | 0.44% | | 301035 | 润丰股份 | 49.97 | 35.87 | +1.08 | +2.21% | 5884 | 2908.94 | 0.21% | | 603577 | 汇金通 | 8.38 | 28.82 | +0.18 | +2.20% | 62147 | 5124.506 | 1.83% | | 605001 | 威奥股份 | 6.12 | 7.53 | +0.13 | +2.17% | 45143 | 2739.09 | 1.15% | | 301020 | 密封科技 | 19.90 | 34.33 | +0.42 | +2.16% | 14875 | 2925.235 | 1.02% | | 002768 | 国恩股份 | 22.31 | 11.08 | +0.46 | +2.11% | 26531 | 5904.38 | 1.50% | | 300143 | 盈康生命 | 9.73 | 82.07 | +0.20 | +2.10% | 72359 | 6997.33 | 1.13% | | 603856 | 东宏股份 | 11.69 | 17.04 | +0.24 | +2.10% | 20679 | 2393.6 | 0.81% | | 301439 | 泓淋电力 | 13.67 | 27.15 | +0.28 | +2.09% | 23117 | 3129.492 | 1.26% | | 688035 | 德邦科技 | 37.13 | 66.51 | +0.76 | +2.09% | 26224.89 | 9652.552 | 3.00% | | 301320 | 豪江智能 | 15.82 | 59.26 | +0.32 | +2.06% | 27424 | 4270.51 | 4.05% | | 603151 | 邦基科技 | 11.28 | 32.27 | +0.22 | +1.99% | 18834 | 2107.37 | 2.33% | | 603739 | 蔚蓝生物 | 13.40 | 51.19 | +0.26 | +1.98% | 62361 | 8283.19 | 2.46% | | 600579 | 克劳斯 | 6.83 | -1.30 | +0.13 | +1.94% | 91763 | 6181.71 | 1.85% | | 688136 | 科兴制药 | 16.88 | -28.37 | +0.32 | +1.93% | 11883.33 | 1981.403 | 0.60% | | 688161 | 威高骨科 | 27.50 | 71.15 | +0.52 | +1.93% | 7507.93 | 2051.259 | 0.19% | | 002481 | 双塔食品 | 4.84 | 36.69 | +0.09 | +1.89% | 159203 | 7616.918 | 1.42% | | 002485 | ST雪发 | 3.24 | -22.62 | +0.06 | +1.89% | 17773 | 571.8 | 0.33% | | 300110 | 华仁药业 | 3.80 | 30.66 | +0.07 | +1.88% | 184058 | 6937.92 | 1.56% | | 300993 | 玉马遮阳 | 9.81 | 17.43 | +0.18 | +1.87% | 24704 | 2408.36 | 0.81% | | 002526 | 山东矿机 | 2.73 | 65.97 | +0.05 | +1.87% | 414466 | 11159.05 | 2.36% | | 003033 | 征和工业 | 26.41 | 17.90 | +0.48 | +1.85% | 8590 | 2254.91 | 1.07% | | 603113 | 金能科技 | 6.08 | 51.92 | +0.11 | +1.84% | 86470 | 5227.67 | 1.02% | | 002283 | 天润工业 | 4.98 | 16.26 | +0.09 | +1.84% | 184705 | 9095.77 | 1.84% | | 688021 | 奥福环保 | 11.64 | -19.10 | +0.21 | +1.84% | 10124.83 | 1163.791 | 1.33% | | 300654 | 世纪天鸿 | 12.31 | 106.20 | +0.22 | +1.82% | 468401 | 55968.42 | 14.37% | | 600076 | 康欣新材 | 2.24 | -10.38 | +0.04 | +1.82% | 192286 | 4226.97 | 1.43% | | 600467 | 好当家 | 2.29 | 79.46 | +0.04 | +1.78% | 467995 | 10580.54 | 3.20% | | 688663 | 新风光 | 22.03 | 18.58 | +0.37 | +1.71% | 19748.68 | 4311.039 | 1.41% | | 603612 | 索通发展 | 13.71 | -42.57 | +0.23 | +1.71% | 75027 | 10240.93 | 1.51% | | 000726 | 鲁泰A | 6.56 | 15.05 | +0.11 | +1.71% | 84864 | 5545.51 | 1.44% | | 300233 | 金城医药 | 13.16 | 26.14 | +0.22 | +1.70% | 50759 | 6626.22 | 1.37% | | 688191 | 智洋创新 | 18.59 | 63.46 | +0.31 | +1.70% | 18289.45 | 3359.458 | 1.19% | | 300690 | 双一科技 | 23.54 | 47.06 | +0.39 | +1.68% | 47214 | 11031.19 | 4.31% | | 002470 | 金正大 | 1.83 | -18.46 | +0.03 | +1.67% | 783563.1 | 14207.04 | 2.38% | | 300821 | 东岳硅材 | 8.64 | 101.01 | +0.14 | +1.65% | 98220 | 8381.817 | 0.82% | | 603102 | 百合股份 | 36.75 | 14.98 | +0.59 | +1.63% | 13712 | 4978.61 | 3.83% | | 002595 | 豪迈科技 | 43.87 | 18.87 | +0.69 | +1.60% | 23847 | 10418.37 | 0.30% | | 603708 | 家家悦 | 9.65 | 55.65 | +0.15 | +1.58% | 41502 | 3976.422 | 0.69% | | 300653 | 正海生物 | 21.56 | 23.14 | +0.33 | +1.55% | 17775 | 3814.409 | 0.99% | | 603836 | 海程邦达 | 13.18 | 18.08 | +0.20 | +1.54% | 47034 | 6167.03 | 2.29% | | 688677 | 海泰新光 | 36.22 | 34.97 | +0.54 | +1.51% | 5372.77 | 1935.875 | 0.45% | | 000409 | 云鼎科技 | 9.49 | 61.24 | +0.14 | +1.50% | 415138 | 39144.14 | 9.81% | | 002498 | 汉缆股份 | 3.39 | 17.74 | +0.05 | +1.50% | 205903 | 6916.939 | 0.62% | | 002746 | 仙坛股份 | 6.11 | 73.99 | +0.09 | +1.50% | 75201 | 4569.74 | 1.06% | | 002382 | 蓝帆医疗 | 5.45 | -12.69 | +0.08 | +1.49% | 75266 | 4080.43 | 0.75% | | 603638 | 艾迪精密 | 16.39 | 39.58 | +0.23 | +1.42% | 25511 | 4161.27 | 0.30% | | 002948 | 青岛银行 | 3.64 | 5.28 | +0.05 | +1.39% | 336900 | 12225.19 | 1.08% | | 603367 | 辰欣药业 | 14.20 | 12.15 | +0.19 | +1.36% | 33127 | 4671.242 | 0.73% | | 603279 | 景津装备 | 19.10 | 11.80 | +0.25 | +1.33% | 38332 | 7300.75 | 0.67% | | 002078 | 太阳纸业 | 14.57 | 11.95 | +0.19 | +1.32% | 343162 | 50316.29 | 1.24% | | 688695 | 中创股份 | 33.84 | 43.50 | +0.44 | +1.32% | 13657.97 | 4541.85 | 7.14% | | 600955 | 维远股份 | 14.81 | 82.40 | +0.19 | +1.30% | 15740 | 2322.76 | 0.29% | | 601163 | 三角轮胎 | 14.92 | 9.76 | +0.19 | +1.29% | 69581 | 10323.38 | 0.87% | | 603187 | 海容冷链 | 11.00 | 12.91 | +0.14 | +1.29% | 40626 | 4450.105 | 1.05% | | 301015 | 百洋医药 | 26.77 | 18.73 | +0.34 | +1.29% | 18523 | 4952.92 | 0.35% | | 300848 | 美瑞新材 | 18.93 | 113.60 | +0.23 | +1.23% | 27340 | 5113.13 | 1.14% | | 002810 | 山东赫达 | 13.36 | 24.19 | +0.16 | +1.21% | 33426 | 4439.87 | 1.04% | | 603285 | 键邦股份 | 22.57 | 21.15 | +0.27 | +1.21% | 18651 | 4178.14 | 4.76% | | 002521 | 齐峰新材 | 10.21 | 27.18 | +0.12 | +1.19% | 53794 | 5452 | 1.34% | | 002379 | 宏创控股 | 6.82 | -67.29 | +0.08 | +1.19% | 171289 | 11611.4 | 1.51% | | 301206 | 三元生物 | 27.28 | 56.20 | +0.32 | +1.19% | 6652 | 1808.59 | 0.65% | | 600223 | 福瑞达 | 6.86 | 29.48 | +0.08 | +1.18% | 88970 | 6068.18 | 0.88% | | 688579 | 山大地纬 | 10.37 | 51.17 | +0.12 | +1.17% | 72608.58 | 7374.738 | 1.82% | | 301281 | 科源制药 | 35.58 | 76.80 | +0.41 | +1.17% | 22281 | 7844.3 | 3.24% | | 300996 | 普联软件 | 19.10 | 35.83 | +0.22 | +1.17% | 57694 | 10884.38 | 3.42% | | 605287 | 德才股份 | 13.20 | 21.02 | +0.15 | +1.15% | 22410 | 2933.505 | 2.24% | | 003022 | 联泓新科 | 15.91 | 96.55 | +0.18 | +1.14% | 55952 | 8846.959 | 0.42% | | 688331 | 荣昌生物 | 34.53 | -12.11 | +0.38 | +1.11% | 35370.91 | 12201.59 | 2.18% | | 600229 | 城市传媒 | 7.41 | 17.52 | +0.08 | +1.09% | 86347 | 6320.26 | 1.29% | | 600308 | 华泰股份 | 3.80 | 31.97 | +0.04 | +1.06% | 148285 | 5603.84 | 0.98% | | 300285 | 国瓷材料 | 18.62 | 30.41 | +0.19 | +1.03% | 105854 | 19527.61 | 1.32% | | 600807 | 济南高新 | 4.00 | -41.55 | +0.04 | +1.01% | 239806 | 9526.351 | 3.05% | | 600783 | 鲁信创投 | 13.08 | 18.20 | +0.13 | +1.00% | 49153 | 6361.1 | 0.66% | | 002234 | 民和股份 | 9.16 | -6.58 | +0.09 | +0.99% | 63617 | 5811.121 | 2.11% | | 000869 | 张裕A | 23.07 | 46.70 | +0.22 | +0.96% | 11752 | 2696.43 | 0.26% | | 301017 | 漱玉平民 | 13.75 | -132.68 | +0.13 | +0.95% | 66836 | 9227.18 | 2.75% | | 600017 | 日照港 | 3.18 | 16.49 | +0.03 | +0.95% | 348649 | 11062.79 | 1.13% | | 000811 | 冰轮环境 | 10.65 | 14.50 | +0.10 | +0.95% | 133222 | 14008.41 | 1.79% | | 002270 | 华明装备 | 17.09 | 26.55 | +0.16 | +0.95% | 76840 | 13059.58 | 1.01% | | 688139 | 海尔生物 | 33.12 | 29.41 | +0.31 | +0.94% | 25616.52 | 8486.787 | 0.81% | | 002088 | 鲁阳节能 | 12.02 | 13.09 | +0.11 | +0.92% | 28553 | 3440.43 | 0.57% | | 002588 | 史丹利 | 7.72 | 11.32 | +0.07 | +0.92% | 297587 | 22624.62 | 2.92% | | 300779 | 惠城环保 | 87.68 | 376.34 | +0.78 | +0.90% | 19618 | 17128.28 | 1.31% | | 001219 | 青岛食品 | 13.58 | 27.07 | +0.12 | +0.89% | 41068 | 5523.42 | 2.16% | | 600587 | 新华医疗 | 17.58 | 15.41 | +0.15 | +0.86% | 78030 | 13696.32 | 1.30% | | 000756 | 新华制药 | 15.83 | 24.08 | +0.13 | +0.83% | 81014 | 12737.4 | 1.81% | | 601298 | 青岛港 | 8.79 | 11.26 | +0.07 | +0.80% | 158344 | 13904.49 | 0.29% | | 300840 | 酷特智能 | 21.08 | 29.19 | +0.16 | +0.76% | 628087 | 129661.3 | 35.47% | | 002408 | 齐翔腾达 | 5.36 | -40.45 | +0.04 | +0.75% | 168625 | 9029.36 | 0.61% | | 002376 | 新北洋 | 6.82 | 76.25 | +0.05 | +0.74% | 191398 | 12835.79 | 2.74% | | 688087 | 英科再生 | 27.83 | 22.22 | +0.20 | +0.72% | 7236.77 | 2003.202 | 0.39% | | 600789 | 鲁抗医药 | 8.55 | 19.18 | +0.06 | +0.71% | 352219 | 29926.6 | 3.92% | | 601096 | 宏盛华源 | 4.46 | 55.87 | +0.03 | +0.68% | 209332 | 9259.144 | 3.13% | | 300214 | 日科化学 | 6.09 | -56.60 | +0.04 | +0.66% | 153080 | 9236.409 | 3.79% | | 000677 | 恒天海龙 | 4.67 | 88.10 | +0.03 | +0.65% | 330055 | 15113.45 | 3.82% | | 300001 | 特锐德 | 22.71 | 33.50 | +0.14 | +0.62% | 140817 | 31894.85 | 1.37% | | 603858 | 步长制药 | 16.47 | -62.11 | +0.10 | +0.61% | 46976 | 7717.47 | 0.42% | | 301299 | 卓创资讯 | 54.50 | 50.84 | +0.32 | +0.59% | 19111 | 10224.01 | 5.43% | | 832419 | 路斯股份 | 16.14 | 21.89 | +0.09 | +0.56% | 32127 | 5011.554 | 3.43% | | 002242 | 九阳股份 | 10.84 | 67.27 | +0.06 | +0.56% | 61415 | 6619.15 | 0.80% | | 000639 | 西王食品 | 3.74 | 102.39 | +0.02 | +0.54% | 455654 | 16927.04 | 4.22% | | 002675 | 东诚药业 | 12.82 | 116.43 | +0.06 | +0.47% | 88865 | 11344.78 | 1.20% | | 002984 | 森麒麟 | 24.67 | 12.09 | +0.10 | +0.41% | 91600 | 22496.71 | 1.31% | | 601665 | 齐鲁银行 | 5.02 | 5.12 | +0.02 | +0.40% | 295150 | 14840.71 | 0.61% | | 300208 | *ST中程 | 2.63 | -1.63 | +0.01 | +0.38% | 126995 | 3301.414 | 1.85% | | 300479 | 神思电子 | 18.94 | -29.52 | +0.07 | +0.37% | 65163 | 12161.79 | 3.31% | | 688002 | 睿创微纳 | 46.03 | 34.85 | +0.17 | +0.37% | 77453.71 | 35257.71 | 1.73% | | 002374 | 中锐股份 | 3.05 | -16.33 | +0.01 | +0.33% | 192757 | 5811.28 | 1.78% | | 000498 | 山东路桥 | 6.15 | 4.11 | +0.02 | +0.33% | 138115 | 8497.754 | 0.95% | | 002589 | 瑞康医药 | 3.15 | 118.78 | +0.01 | +0.32% | 315644 | 9866.311 | 2.31% | | 000915 | 华特达因 | 25.62 | 12.25 | +0.08 | +0.31% | 29814 | 7600.67 | 1.27% | | 002537 | 海联金汇 | 6.46 | 431.06 | +0.02 | +0.31% | 166336 | 10632.73 | 1.42% | | 002041 | 登海种业 | 9.72 | 39.06 | +0.03 | +0.31% | 94337 | 9160.697 | 1.07% | | 300183 | 东软载波 | 16.36 | 95.69 | +0.05 | +0.31% | 71683 | 11586.68 | 2.00% | | 600918 | 中泰证券 | 6.70 | 114.11 | +0.02 | +0.30% | 296506 | 19800.65 | 0.75% | | 601019 | 山东出版 | 10.38 | 10.36 | +0.03 | +0.29% | 55782 | 5761.55 | 0.27% | | 000720 | 新能泰山 | 3.98 | -85.05 | +0.01 | +0.25% | 105198 | 4168.46 | 0.84% | | 601678 | 滨化股份 | 3.99 | 28.05 | +0.01 | +0.25% | 237364 | 9446.54 | 1.15% | | 002793 | 罗欣药业 | 4.17 | -6.51 | +0.01 | +0.24% | 197234 | 8150.921 | 1.82% | | 600756 | 浪潮软件 | 15.01 | 384.65 | +0.03 | +0.20% | 98524 | 14617.45 | 3.04% | | 002254 | 泰和新材 | 10.05 | 42.19 | +0.02 | +0.20% | 105161 | 10489.07 | 1.30% | | 002111 | 威海广泰 | 10.85 | 30.92 | +0.02 | +0.18% | 82622 | 8906.409 | 1.73% | | 300948 | 冠中生态 | 11.41 | -110.65 | +0.02 | +0.18% | 72857 | 8143.16 | 5.57% | | 600600 | 青岛啤酒 | 69.95 | 21.94 | +0.12 | +0.17% | 40429 | 28251.53 | 0.57% | | 601966 | 玲珑轮胎 | 18.81 | 12.85 | +0.03 | +0.16% | 122289 | 23059.31 | 0.84% | | 300224 | 正海磁材 | 13.53 | 42.12 | +0.01 | +0.07% | 569081 | 76596.49 | 6.84% | | 688234 | 天岳先进 | 59.05 | 153.26 | +0.04 | +0.07% | 47307.37 | 27646.95 | 1.79% | | 002353 | 杰瑞股份 | 36.32 | 14.94 | +0.02 | +0.06% | 67671 | 24700.88 | 0.98% | | 002323 | 雅博股份 | 1.68 | -40.02 | 0.00 | 0.00% | 684318 | 11299.6 | 3.23% | | 300185 | 通裕重工 | 2.74 | 1332.92 | 0.00 | 0.00% | 720080 | 19515.22 | 1.96% | | 300237 | 美晨科技 | 2.35 | -3.07 | 0.00 | 0.00% | 575502 | 13369.87 | 4.00% | | 300801 | 泰和科技 | 19.60 | 38.96 | 0.00 | 0.00% | 124568 | 24452.11 | 9.29% | | 000423 | 东阿阿胶 | 56.59 | 23.99 | -0.01 | -0.02% | 61916 | 35134.63 | 0.96% | | 002643 | 万润股份 | 10.50 | 20.20 | -0.01 | -0.10% | 129026 | 13467.21 | 1.42% | | 300659 | 中孚信息 | 19.40 | -46.45 | -0.02 | -0.10% | 83392 | 15958.09 | 4.38% | | 300677 | 英科医疗 | 26.16 | 22.86 | -0.04 | -0.15% | 109485 | 28454.21 | 2.33% | | 688363 | 华熙生物 | 57.40 | 62.81 | -0.10 | -0.17% | 22231.19 | 12784.44 | 0.46% | | 600966 | 博汇纸业 | 5.60 | 17.66 | -0.01 | -0.18% | 249223 | 13889.16 | 1.86% | | 600529 | 山东药玻 | 24.54 | 18.46 | -0.07 | -0.28% | 62523 | 15373.98 | 0.94% | | 002726 | 龙大美食 | 6.67 | -8.81 | -0.02 | -0.30% | 135248 | 8997.126 | 1.26% | | 688556 | 高测股份 | 12.87 | 14.25 | -0.04 | -0.31% | 70202.91 | 8986.016 | 1.36% | | 002958 | 青农商行 | 3.03 | 6.18 | -0.01 | -0.33% | 832692.9 | 25218.53 | 1.69% | | 002490 | ST墨龙 | 2.61 | -8.18 | -0.01 | -0.38% | 85615 | 2216.63 | 1.58% | | 002581 | 未名医药 | 11.83 | -22.46 | -0.05 | -0.42% | 57410 | 6738.382 | 1.43% | | 600426 | 华鲁恒升 | 21.86 | 12.55 | -0.11 | -0.50% | 165075 | 36059.77 | 0.78% | | 600219 | 南山铝业 | 3.93 | 9.54 | -0.02 | -0.51% | 857244 | 33757.03 | 0.73% | | 600336 | 澳柯玛 | 7.10 | -114.48 | -0.04 | -0.56% | 216101 | 15164.1 | 2.71% | | 600022 | 山东钢铁 | 1.47 | -10.41 | -0.01 | -0.68% | 1018219 | 14935.23 | 0.95% | | 002458 | 益生股份 | 9.70 | 68.05 | -0.07 | -0.72% | 136169 | 13232.48 | 1.82% | | 002237 | 恒邦股份 | 10.69 | 21.53 | -0.08 | -0.74% | 156481 | 16917.34 | 1.72% | | 002073 | 软控股份 | 7.89 | 17.19 | -0.06 | -0.75% | 296160 | 23198.34 | 2.99% | | 603086 | 先达股份 | 5.07 | -21.57 | -0.04 | -0.78% | 161837 | 8165.62 | 3.72% | | 000338 | 潍柴动力 | 13.39 | 10.71 | -0.12 | -0.89% | 891332.9 | 119599.3 | 1.79% | | 600777 | ST新潮 | 2.17 | 6.22 | -0.02 | -0.91% | 622487 | 13505.05 | 0.98% | | 600350 | 山东高速 | 9.12 | 14.07 | -0.09 | -0.98% | 121172 | 11154.78 | 0.25% | | 605589 | 圣泉集团 | 23.22 | 22.13 | -0.23 | -0.98% | 146397 | 34253.32 | 1.88% | | 000830 | 鲁西化工 | 11.74 | 11.89 | -0.12 | -1.01% | 314685 | 37058.94 | 1.65% | | 600309 | 万华化学 | 73.00 | 15.07 | -0.89 | -1.20% | 179756 | 131812.4 | 0.57% | | 603217 | 元利科技 | 17.92 | 16.73 | -0.22 | -1.21% | 37302 | 6646.48 | 1.80% | | 002655 | 共达电声 | 13.06 | 58.55 | -0.17 | -1.28% | 89410 | 11577.04 | 2.48% | | 601366 | 利群股份 | 5.19 | 170.04 | -0.07 | -1.33% | 104942 | 5425.31 | 1.17% | | 000951 | 中国重汽 | 16.28 | 14.08 | -0.23 | -1.39% | 181861 | 29847.22 | 1.55% | | 300121 | 阳谷华泰 | 13.98 | 27.28 | -0.20 | -1.41% | 209632 | 29020.51 | 4.85% | | 601058 | 赛轮轮胎 | 14.18 | 10.82 | -0.21 | -1.46% | 285683 | 40878.08 | 0.87% | | 838171 | 邦德股份 | 17.47 | 24.70 | -0.26 | -1.47% | 12402 | 2141.475 | 2.39% | | 300699 | 光威复材 | 32.93 | 31.58 | -0.52 | -1.55% | 121484 | 40063.41 | 1.48% | | 688190 | 云路股份 | 78.40 | 26.38 | -1.24 | -1.56% | 9010.79 | 7055.602 | 1.48% | | 001379 | 腾达科技 | 25.15 | 73.44 | -0.40 | -1.57% | 72968 | 18174.69 | 14.89% | | 600188 | 兖矿能源 | 14.83 | 9.35 | -0.26 | -1.72% | 320973 | 47847.35 | 0.55% | | 000682 | 东方电子 | 10.85 | 23.54 | -0.21 | -1.90% | 178576 | 19429.22 | 1.33% | | 601028 | 玉龙股份 | 12.44 | 26.42 | -0.25 | -1.97% | 242993 | 30588.37 | 3.10% | | 605016 | 百龙创园 | 15.81 | 21.81 | -0.32 | -1.98% | 40715 | 6482.98 | 1.26% | | 600547 | 山东黄金 | 24.66 | 36.19 | -0.57 | -2.26% | 321598 | 80269.64 | 0.89% | | 600027 | 华电国际 | 5.33 | 10.52 | -0.13 | -2.38% | 505722 | 27217.16 | 0.59% | | 300175 | 朗源股份 | 6.77 | -48.08 | -0.17 | -2.45% | 258620 | 17296.08 | 5.49% | | 000977 | 浪潮信息 | 46.45 | 29.70 | -1.26 | -2.64% | 1042415 | 480800.4 | 7.09% | | 600690 | 海尔智家 | 28.11 | 14.18 | -0.79 | -2.73% | 408545 | 116729.1 | 0.65% | | 603278 | 大业股份 | 7.09 | -20.67 | -0.20 | -2.74% | 228880 | 16101.8 | 6.70% | | 831195 | 三祥科技 | 14.78 | 26.11 | -0.42 | -2.76% | 27352 | 4036.567 | 3.87% | | 831689 | 克莱特 | 22.72 | 26.95 | -0.73 | -3.11% | 26684 | 5967.763 | 7.62% | | 300583 | 赛托生物 | 23.94 | -5418.31 | -0.77 | -3.12% | 64465 | 15353.85 | 3.46% | | 600760 | 中航沈飞 | 47.82 | 53.56 | -1.58 | -3.20% | 354416 | 169314.4 | 1.29% | | 000503 | 国新健康 | 13.09 | -5873.74 | -0.45 | -3.32% | 653768 | 85521.93 | 6.85% | | 430476 | 海能技术 | 13.05 | 46.60 | -0.46 | -3.40% | 70564 | 9130.556 | 10.96% | | 301209 | 联合化学 | 29.76 | 44.26 | -1.05 | -3.41% | 34551 | 10175.3 | 14.10% | | 300343 | 联创股份 | 7.00 | -217.36 | -0.25 | -3.45% | 1164757 | 81653.13 | 10.92% | | 000488 | 晨鸣纸业 | 3.06 | -7.40 | -0.11 | -3.47% | 1074348 | 32644.59 | 6.38% | | 834261 | 一诺威 | 11.83 | 22.83 | -0.43 | -3.51% | 59545 | 7103.595 | 3.48% | | 301296 | 新巨丰 | 10.29 | 23.56 | -0.40 | -3.74% | 143785 | 14725.39 | 5.29% | | 832651 | 天罡股份 | 31.20 | 35.63 | -1.41 | -4.32% | 63630 | 20142.48 | 41.66% | | 833394 | 民士达 | 24.33 | 40.23 | -1.11 | -4.36% | 46650 | 11328.88 | 9.73% | | 600060 | 海信视像 | 20.24 | 14.86 | -1.01 | -4.75% | 166546 | 34386.05 | 1.29% | | 600212 | 绿能慧充 | 8.13 | -526.28 | -0.41 | -4.80% | 302865 | 24695.36 | 5.92% | | 002241 | 歌尔股份 | 23.45 | 32.08 | -1.21 | -4.91% | 1512165 | 358226.8 | 4.93% | | 000506 | *ST中润 | 3.09 | -21.41 | -0.16 | -4.92% | 390960 | 12148.41 | 4.21% | | 300308 | 中际旭创 | 125.00 | 30.27 | -7.28 | -5.50% | 430137 | 540107.3 | 3.86% | | 831304 | 迪尔化工 | 15.30 | 25.72 | -1.10 | -6.71% | 150152 | 23049.64 | 19.05% | | 002094 | 青岛金王 | 6.52 | 137.35 | -0.47 | -6.72% | 1144929 | 74475 | 16.58% |
|