中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新益昌(688383)广东省上涨家数:306下跌家数:527平均涨幅:-0.03%平均换手:1.55%总成交额:899.09亿元
更新时间：2024-11-22 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙37.9044.73+7.70+25.50%5803219442.9423.57%
300822贝仕达克18.9886.16+3.16+19.97%23967541522.658.29%
870726鸿智科技25.1045.44+2.54+11.26%4102610502.5925.41%
002638勤上股份2.51-22.20+0.23+10.09%2991727295.742.22%
002291遥望科技6.88-6.35+0.63+10.08%51172333942.535.83%
002611东方精工14.1635.13+1.29+10.02%7315510358.750.74%
003040楚天龙14.93-220.19+1.36+10.02%36492453790.97.99%
000973佛塑科技10.1195.44+0.92+10.01%2952564294649.430.52%
002045国光电器22.8643.93+2.08+10.01%627840142097.511.17%
002862实丰文化29.80-73.08+2.71+10.00%102253047.051.13%
001229魅视科技39.2049.57+3.56+9.99%228108941.3697.76%
002741光华科技19.39-62.50+1.76+9.98%325876318.640.90%
600728佳都科技5.51638.66+0.50+9.98%692028.937419.723.23%
000533顺钠股份4.6336.58+0.42+9.98%22804510348.523.33%
002161远望谷7.6292.27+0.69+9.96%71246852766.379.99%
301110青木科技48.5446.05+4.39+9.94%4188419568.438.63%
300844山水比德35.60-44.17+2.62+7.94%277419753.4612.32%
688788科思科技33.88-16.60+2.49+7.93%11644.943889.2261.10%
300634彩讯股份23.8550.49+1.65+7.43%18336242349.194.22%
003021兆威机电70.9280.75+4.62+6.97%7323151058.513.55%
688208道通科技36.6036.43+2.11+6.12%89399.2232127.611.98%
301558三态股份9.90131.43+0.54+5.77%26377025542.8512.03%
300043星辉娱乐3.79-18.12+0.20+5.57%80091829811.386.44%
300533冰川网络23.02-13.13+1.21+5.55%7382516600.894.48%
300679电连技术54.3340.58+2.83+5.50%7193538638.872.01%
300499高澜股份18.64-127.81+0.94+5.31%26442449440.499.80%
002988豪美新材20.5122.22+1.03+5.29%5088310410.552.05%
002292奥飞娱乐8.00141.73+0.39+5.12%672324.951924.976.61%
601900南方传媒15.7112.43+0.76+5.08%13078820442.751.46%
688512慧智微-U13.47-15.64+0.64+4.99%129241.617389.084.81%
688327云从科技-UW13.52-18.67+0.63+4.89%173316.723175.252.30%
600589广东榕泰4.5337.98+0.20+4.62%1565896980.361.06%
002351漫步者16.7731.04+0.71+4.42%19824432835.393.80%
002993奥海科技36.4525.60+1.48+4.23%6613723963.362.78%
688332中科蓝讯103.3047.59+4.11+4.14%21630.0822206.034.91%
002837英维克37.5457.39+1.43+3.96%15730358746.642.43%
301018申菱环境25.8569.63+0.95+3.82%5107513158.422.57%
831167鑫汇科28.3878.28+1.03+3.77%116513279.0564.05%
300681英搏尔24.0067.90+0.87+3.76%6868916244.033.89%
688090瑞松科技67.86187.68+2.40+3.67%14840.4110148.341.58%
300805电声股份9.70512.26+0.34+3.63%903988701.213.15%
002822ST中装3.74-1.90+0.13+3.60%1107954085.22.12%
837821则成电子37.60130.73+1.25+3.44%3047711796.855.99%
002668TCL智家10.8512.07+0.36+3.43%23655626111.782.18%
002052*ST同洲4.63-73.41+0.15+3.35%2248789957.4313.01%
002875安奈儿14.20-29.23+0.44+3.20%7239010263.923.97%
300781因赛集团68.12166.35+2.10+3.18%3321222469.844.09%
688622禾信仪器42.51-47.04+1.31+3.18%8059.8893425.3131.15%
870976视声智能27.0838.41+0.82+3.12%221616103.018.60%
002031巨轮智能4.63-860.88+0.14+3.12%112729551059.245.69%
301382蜂助手27.8342.64+0.84+3.11%272707494.742.00%
300464星徽股份5.98-40.32+0.18+3.10%20124111870.416.24%
301381赛维时代27.0035.03+0.81+3.09%185384954.10.96%
002084海鸥住工3.34-8.80+0.10+3.09%1818006155.382.83%
002436兴森科技12.70-1978.10+0.38+3.08%63665181270.284.24%
002238天威视讯9.58125.92+0.28+3.01%10794710244.741.35%
300242佳云科技4.79-40.51+0.14+3.01%2028759492.083.22%
002908德生科技9.68134.99+0.28+2.98%571005491.081.85%
002681奋达科技5.88317.99+0.17+2.98%55968332839.683.78%
002138顺络电子32.4433.23+0.93+2.95%10137433038.571.34%
301305朗坤环境18.5020.20+0.53+2.95%180773317.311.45%
300738奥飞数据13.64105.62+0.38+2.87%30593340874.573.17%
002400省广集团7.6384.88+0.21+2.83%104710878806.646.07%
600892大晟文化4.76-59.42+0.13+2.81%571572697.581.02%
002600领益智造8.5137.60+0.23+2.78%113070996532.741.64%
000032深桑达A19.6347.24+0.53+2.77%10554320595.581.64%
300833浩洋股份44.7818.04+1.19+2.73%147416523.541.81%
002215诺普信9.9322.53+0.26+2.69%11654211575.311.47%
600433冠豪高新3.4565.20+0.09+2.68%844782877.60.48%
001323慕思股份37.9618.83+0.99+2.68%50561908.560.65%
002975博杰股份35.32-97.63+0.90+2.61%229047909.853.34%
002425ST凯文2.39-3.01+0.06+2.58%1407013315.451.47%
002846英联股份9.29313.74+0.23+2.54%825007702.763.21%
301326捷邦科技74.17-138.35+1.80+2.49%73985461.562.75%
300602飞荣达20.4875.25+0.48+2.40%9311019039.092.38%
002076星光股份2.18-299.52+0.05+2.35%1397473034.071.35%
300409道氏技术17.2071.21+0.38+2.26%38698967169.847.55%
002495佳隆股份2.33-3230.42+0.05+2.19%1079862482.531.51%
300565科信技术14.56-14.82+0.31+2.18%328014710.981.44%
002990盛视科技24.2144.80+0.51+2.15%166134000.931.24%
002889东方嘉盛24.1235.27+0.50+2.12%9576423483.955.47%
300769德方纳米45.17-8.66+0.92+2.08%6053427147.622.40%
002047宝鹰股份2.95-3.99+0.06+2.08%1762095108.631.31%
688252天德钰23.7142.17+0.48+2.07%22204.255259.661.22%
600866星湖科技6.9213.28+0.14+2.06%18879712962.371.70%
002919名臣健康15.423235.15+0.31+2.05%302984643.871.15%
301313凡拓数创23.40-26.13+0.47+2.05%166983880.082.56%
300808久量股份25.83-262.49+0.51+2.01%111492871.841.06%
300687赛意信息19.4736.20+0.38+1.99%413987977.581.27%
300052中青宝20.80-60.17+0.40+1.96%7036514432.92.69%
002647仁东控股7.38-18.07+0.14+1.93%788995811.551.41%
001314亿道信息46.35119.70+0.87+1.91%2586611986.755.00%
300556丝路视觉20.79-12.76+0.39+1.91%325446749.113.17%
300359全通教育6.43-111.07+0.12+1.90%698754445.391.10%
301021英诺激光34.862006.23+0.65+1.90%7532226472.854.97%
002063远光软件6.5641.15+0.12+1.86%18669912222.941.06%
300932三友联众15.0751.52+0.27+1.82%491867387.423.02%
000555神州信息12.344955.37+0.22+1.82%667248169.070.69%
301177迪阿股份23.59629.07+0.42+1.81%251716013.336.29%
603160汇顶科技85.6765.35+1.52+1.81%3325928435.090.73%
301041金百泽27.1384.99+0.48+1.80%233846325.372.96%
300241瑞丰光电5.80231.14+0.10+1.75%665963840.511.16%
002912中新赛克27.95-698.44+0.48+1.75%269147514.321.66%
603063禾望电气21.6227.06+0.37+1.74%7003015076.721.58%
000045深纺织A11.7564.98+0.20+1.73%10936712939.142.39%
600029南方航空6.55-33.30+0.11+1.71%19891812880.640.16%
002625光启技术40.62130.04+0.66+1.65%19181478204.841.08%
002841视源股份39.3622.11+0.63+1.63%158866203.790.30%
301392汇成真空72.7078.31+1.16+1.62%103437487.534.85%
000576甘化科工7.68-12.89+0.12+1.59%372902861.040.86%
300616尚品宅配13.97-58.76+0.21+1.53%369015175.582.37%
000921海信家电30.0813.01+0.44+1.48%4687514147.290.51%
601139深圳燃气7.5215.56+0.11+1.48%790615922.980.27%
603002宏昌电子5.51101.86+0.08+1.47%751304134.560.68%
002876三利谱29.73105.17+0.43+1.47%141994213.730.95%
300793佳禾智能17.40127.13+0.25+1.46%568029799.871.60%
300454深信服66.72171.12+0.95+1.44%112357455.7910.41%
300572安车检测18.72-37.22+0.26+1.41%307955801.541.68%
300635中达安11.541462.84+0.16+1.41%243612804.232.03%
002911佛燃能源12.3218.20+0.17+1.40%220732709.530.18%
301318维海德34.1750.36+0.47+1.39%3290810935.695.62%
688595芯海科技41.63-34.81+0.57+1.39%31747.1313308.782.23%
000058深赛格8.84-894.77+0.12+1.38%584745132.780.59%
300227光韵达9.61136.19+0.13+1.37%622425949.821.51%
300155安居宝5.20-40.85+0.07+1.36%376511957.681.14%
300063天龙集团10.46789.61+0.14+1.36%29546330370.784.73%
002167东方锆业8.98-62.46+0.12+1.35%44107938808.885.81%
300235方直科技11.30120.90+0.15+1.35%295813324.031.46%
002528ST英飞拓3.02-7.59+0.04+1.34%885122665.660.85%
300389艾比森12.1020.87+0.16+1.34%161881947.890.69%
688603天承科技128.60100.91+1.70+1.34%1995.642570.0170.95%
600098广州发展6.9014.26+0.09+1.32%16112311086.120.46%
300949奥雅股份33.07-8.97+0.43+1.32%39811314.850.66%
300778新城市12.42-14.85+0.16+1.31%184322288.020.91%
688618三旺通信23.4339.28+0.30+1.30%3299.32769.25680.30%
002301齐心集团6.2751.91+0.08+1.29%415852599.520.58%
603322超讯通信34.8973.88+0.44+1.28%132624611.430.84%
300310宜通世纪11.30153.50+0.14+1.25%1085801125065.115.70%
603838四通股份6.46-99.26+0.08+1.25%12678820.50.40%
300870欧陆通76.3924.98+0.94+1.25%1896414415.871.87%
000006深振业A8.17-8.32+0.10+1.24%15479012761.131.15%
300197节能铁汉2.46-4.02+0.03+1.23%2397625867.350.81%
003010若羽臣20.2243.93+0.24+1.20%319966344.032.52%
601515东峰集团4.23-28.13+0.05+1.20%1034014340.530.56%
002609捷顺科技8.4877.02+0.10+1.19%188441588.830.41%
002336*ST人乐4.30-3.75+0.05+1.18%242521038.410.65%
000333美的集团71.6714.55+0.83+1.17%151797109408.70.22%
002192融捷股份40.6551.44+0.47+1.17%3657614770.731.41%
002421达实智能3.46129.80+0.04+1.17%1690745799.520.84%
002152广电运通13.1336.34+0.15+1.16%37472249567.641.51%
002314南山控股2.63-32.13+0.03+1.15%826792156.750.62%
688036传音控股91.2018.72+1.04+1.15%20108.7218270.370.18%
002212天融信7.21-29.09+0.08+1.12%1181058478.841.01%
300264佳创视讯7.29-58.92+0.08+1.11%37792426948.2310.20%
000429粤高速A11.9315.27+0.13+1.10%322803838.520.25%
688361中科飞测102.913527.14+1.11+1.09%15832.6816469.370.65%
600185格力地产7.48-10.51+0.08+1.08%1017257502.180.54%
002121科陆电子4.73-13.00+0.05+1.07%28845113316.012.06%
688609九联科技12.34-33.59+0.13+1.06%47580.455847.3390.95%
000070ST特信5.75-20.81+0.06+1.05%406892336.890.46%
002482广田集团1.932.61+0.02+1.05%1232822352.110.33%
832469富恒新材13.6131.87+0.14+1.04%274713796.9542.80%
000069华侨城A2.94-4.30+0.03+1.03%2011305902.010.29%
301011华立科技21.8541.70+0.22+1.02%277925975.371.93%
688210统联精密20.9338.21+0.21+1.01%13534.042833.7291.26%
301330熵基科技28.9535.38+0.29+1.01%199845756.942.66%
000529广弘控股6.1525.61+0.06+0.99%467212864.180.82%
300004南风股份7.29262.85+0.07+0.97%1250209201.32.60%
000532华金资本14.2075.00+0.13+0.92%313084458.570.91%
002989中天精装23.05-29.79+0.21+0.92%128812988.470.78%
002909集泰股份5.61280.90+0.05+0.90%352471986.280.93%
002920德赛西威134.0837.33+1.18+0.89%977913099.540.18%
002902铭普光磁23.93-15.55+0.21+0.89%6315715191.853.56%
002311海大集团47.5419.23+0.41+0.87%89534248.710.05%
300232洲明科技6.9893.84+0.06+0.87%498563475.620.56%
600868梅雁吉祥2.35-36.71+0.02+0.86%1042462444.020.55%
688135利扬芯片18.84-193.63+0.16+0.86%8688.211638.3560.43%
300322硕贝德16.52-218.68+0.14+0.85%6898211308.151.55%
300976达瑞电子60.9127.97+0.48+0.79%46362835.250.76%
300468四方精创20.60292.62+0.16+0.78%12693726369.512.40%
000637茂化实华3.97-10.75+0.03+0.76%253301006.730.69%
688793倍轻松30.58-122.62+0.23+0.76%4428.461362.6470.52%
300568星源材质12.0462.64+0.09+0.75%13736016470.461.13%
300989蕾奥规划14.90-634.51+0.11+0.74%417466192.022.77%
688049炬芯科技36.6160.08+0.27+0.74%12757.74666.1651.17%
000034神州数码35.5419.59+0.26+0.74%5857920855.541.06%
688159有方科技31.8429.14+0.23+0.73%5793.9091839.5170.63%
300506*ST名家4.19-9.63+0.03+0.72%364071532.130.63%
002170芭田股份8.4527.62+0.06+0.72%1143049720.941.61%
000010美丽生态2.82-8.17+0.02+0.71%752922107.921.43%
000063中兴通讯32.5216.56+0.23+0.71%25605283251.270.64%
000014沙河股份11.5037.85+0.08+0.70%159501822.640.66%
002577雷柏科技16.11125.99+0.11+0.69%111201786.990.39%
002949华阳国际14.9821.87+0.10+0.67%6020900.340.40%
002856美芝股份10.74-6.72+0.07+0.66%186411994.261.60%
300219鸿利智汇7.7448.92+0.05+0.65%573444430.920.81%
002654万润科技14.12939.62+0.09+0.64%11272915994.111.42%
603630拉芳家化12.6564.43+0.08+0.64%4888613.510.22%
000828东莞控股11.1717.99+0.07+0.63%175721958.580.17%
000100TCL科技4.8442.69+0.03+0.62%119172657105.760.66%
002835同为股份17.9118.85+0.11+0.62%127872297.951.00%
688686奥普特66.1666.92+0.40+0.61%3160.122080.960.26%
688721龙图光罩68.5198.75+0.41+0.60%8484.915851.8233.38%
002775文科股份3.42-17.89+0.02+0.59%414181419.790.92%
300622博士眼镜41.3563.60+0.24+0.58%6496426890.895.47%
000029深深房A15.74-76.05+0.09+0.58%127452004.210.14%
002791坚朗五金28.1946.92+0.16+0.57%76212143.660.46%
000020深华发A14.31267.62+0.08+0.56%97071389.720.54%
300770新媒股份43.7015.75+0.24+0.55%68162968.450.30%
603348文灿股份27.3786.18+0.15+0.55%148444058.630.56%
002187广百股份5.5066.27+0.03+0.55%13634751.580.26%
002139拓邦股份13.0123.46+0.07+0.54%19164724921.181.79%
688388嘉元科技15.11-41.21+0.08+0.53%20147.043037.3760.47%
300130新国都24.9027.91+0.13+0.52%4878812145.041.14%
688209英集芯17.4372.30+0.09+0.52%11001.071914.0760.37%
600162香江控股1.94107.39+0.01+0.52%994991925.110.30%
002289ST宇顺3.91-58.23+0.02+0.51%3614141.440.14%
002663普邦股份1.97166.41+0.01+0.51%668561311.970.48%
301486致尚科技46.4878.87+0.23+0.50%50422349.40.70%
300951博硕科技31.0625.31+0.15+0.49%74402326.650.49%
688418震有科技33.39-232.05+0.16+0.48%24126.518108.4591.25%
688083中望软件102.49182.75+0.49+0.48%4719.854818.3970.39%
603813原尚股份12.58-53.24+0.06+0.48%3344421.360.37%
688343云天励飞-U39.43-27.45+0.18+0.46%44075.5217387.171.71%
300903科翔股份8.97-13.60+0.04+0.45%286442562.190.87%
002137实益达6.751349.11+0.03+0.45%20701413670.025.22%
002210飞马国际2.25160.12+0.01+0.45%2138444814.940.80%
300030阳普医疗6.76-19.19+0.03+0.45%263251769.830.97%
300408三环集团36.6234.37+0.16+0.44%214627875.780.11%
300771智莱科技11.5238.99+0.05+0.44%169001947.990.93%
688559海目星41.7058.13+0.18+0.43%23850.399871.8341.15%
000061农产品7.0125.30+0.03+0.43%432433024.950.25%
300112万讯自控9.35-1183.11+0.04+0.43%216322017.970.91%
002319乐通股份11.98-115.44+0.05+0.42%87691063.280.44%
002181粤传媒4.86-189.88+0.02+0.41%38693918375.723.41%
001326联域股份36.8823.74+0.15+0.41%41411539.192.00%
688175高凌信息17.76-434.59+0.07+0.40%1992.75354.21150.34%
002055得润电子7.66-13.74+0.03+0.39%14471811027.352.45%
300843胜蓝股份30.9053.52+0.12+0.39%132254091.320.88%
002492恒基达鑫5.2024.84+0.02+0.39%14014727.870.35%
300348长亮科技16.18379.29+0.06+0.37%9371315210.931.48%
301391卡莱特40.8637.16+0.15+0.37%26821100.210.54%
300570太辰光69.8580.91+0.25+0.36%2781019493.531.45%
603118共进股份8.48-65.97+0.03+0.36%455913867.790.58%
002313日海智能8.54-11.87+0.03+0.35%226821933.430.61%
300115长盈精密17.2134.31+0.06+0.35%9439316286.880.79%
002054德美化工5.7459.10+0.02+0.35%14025805.670.37%
301067显盈科技26.02224.67+0.09+0.35%51361339.990.92%
688627精智达86.8072.72+0.30+0.35%3556.583102.3881.67%
002163海南发展9.00-26.36+0.03+0.33%7790469580.97%
300940南极光15.19-16.45+0.05+0.33%155992376.241.06%
688148芳源股份6.14-6.38+0.02+0.33%28601.091753.0420.56%
300350华鹏飞6.20-3347.57+0.02+0.32%561023476.421.19%
000031大悦城3.16-8.74+0.01+0.32%335521056.450.08%
002888惠威科技19.49-778.23+0.06+0.31%180173571.032.38%
301323新莱福36.2127.10+0.11+0.30%57422107.371.08%
300939秋田微33.0140.43+0.10+0.30%98273259.740.82%
002543万和电气9.9515.98+0.03+0.30%147721476.140.22%
600684珠江股份3.4797.87+0.01+0.29%487061685.440.57%
301135瑞德智能25.4572.67+0.07+0.28%39651010.160.80%
300042朗科科技21.99-58.63+0.06+0.27%179093931.750.89%
603608*ST天创3.67-36.69+0.01+0.27%36713.440.01%
301348蓝箭电子28.92596.88+0.07+0.24%140204066.361.09%
600673东阳光8.59108.02+0.02+0.23%448673872.460.15%
002745木林森8.6829.14+0.02+0.23%270932352.320.25%
002197ST证通4.41-17.71+0.01+0.23%255941128.080.48%
603936博敏电子8.94-9.86+0.02+0.22%427743830.190.68%
002830名雕股份13.4344.50+0.03+0.22%2925394.420.44%
301606绿联科技36.5332.97+0.08+0.22%64252350.412.06%
301369联动科技60.55165.30+0.13+0.22%25001514.961.03%
002917金奥博9.3625.32+0.02+0.21%145861364.020.56%
300207欣旺达23.8229.89+0.05+0.21%10994726278.630.64%
688620安凯微9.69-409.24+0.02+0.21%14362.141395.890.63%
688525佰维存储59.62292.93+0.12+0.20%22767.3313585.740.73%
301363美好医疗29.8244.73+0.06+0.20%2991890.460.27%
603991至正股份65.63-107.74+0.13+0.20%144479491.541.94%
002183怡亚通5.09153.03+0.01+0.20%1709658749.960.66%
002419天虹股份5.2751.17+0.01+0.19%235451242.380.20%
300737科顺股份5.44-20.58+0.01+0.18%254861383.960.30%
002724海洋王5.71635.82+0.01+0.18%14279816.60.25%
002420毅昌科技6.04-24.90+0.01+0.17%16279985.270.41%
300852四会富仕26.5122.19+0.04+0.15%41321101.340.30%
002723小崧股份6.64-36.70+0.01+0.15%321582130.781.01%
002587奥拓电子6.87-386.27+0.01+0.15%31666221708.386.15%
300889爱克股份14.01-51.63+0.02+0.14%102531437.721.05%
000007全新好7.0686.43+0.01+0.14%212591512.840.61%
002027分众传媒7.2120.05+0.01+0.14%922406647.830.06%
300047天源迪科14.88381.18+0.02+0.13%11077516425.862.02%
836871派特尔15.8838.00+0.02+0.13%107831707.6262.72%
002845同兴达16.1551.51+0.02+0.12%297614830.971.32%
002732燕塘乳业16.2721.59+0.02+0.12%67561107.620.43%
002579中京电子8.46-43.08+0.01+0.12%332902812.760.57%
000002万科A8.69-5.34+0.01+0.12%14980812983.330.15%
002811郑中设计8.7476.38+0.01+0.11%8440737.40.34%
002967广电计量17.4839.92+0.02+0.11%126332207.60.23%
603328依顿电子9.4522.32+0.01+0.11%391323703.980.39%
688699明微电子38.801265.00+0.04+0.10%2581.881001.0140.23%
600183生益科技21.3031.60+0.02+0.09%276865920.330.12%
688322奥比中光-UW34.97-96.97+0.03+0.09%11953.054174.8540.46%
872374云里物里37.61112.30+0.03+0.08%58672204.5791.74%
002992宝明科技66.85-121.86+0.04+0.06%61434148.50.39%
300476胜宏科技40.6041.19+0.02+0.05%5783423542.030.68%
301503智迪科技33.9631.68+0.01+0.03%2393815.431.20%
300671富满微38.98-30.50+0.01+0.03%139085446.560.64%
301512智信精密43.79189.14+0.01+0.02%1712749.190.69%
301086鸿富瀚50.8540.14+0.01+0.02%30211541.060.93%
000011深物业A9.6824.420.000.00%131561272.510.25%
000037深南电A9.57-453.820.000.00%146611400.830.43%
000042中洲控股5.18-1.530.000.00%254231320.660.38%
000068华控赛格3.7319.150.000.00%407431524.820.40%
000524岭南控股9.8245.000.000.00%114451125.850.17%
600518康美药业2.40130.200.000.00%995083.123937.790.73%
601333广深铁路3.4619.630.000.00%1568565454.770.28%
002105信隆健康5.224709.860.000.00%8098424.690.22%
002141*ST贤丰1.47-17.770.000.00%35240517.980.34%
002177御银股份4.79233.790.000.00%2009439620.4313.00%
300131英唐智控--------------
300167*ST迪威2.12-5.700.000.00%38405814.841.08%
002656ST摩登--------------
300303聚飞光电7.1435.940.000.00%916726552.670.70%
002672东江环保4.88-7.210.000.00%10969535.650.12%
002676顺威股份6.5098.660.000.00%768445041.161.07%
002678珠江钢琴4.84-47.560.000.00%9012437.080.07%
300376ST易事特3.7045.280.000.00%311961157.870.13%
603861白云电器9.6924.470.000.00%250622429.620.59%
002766索菱股份5.8888.160.000.00%506382982.030.60%
002809红墙股份8.6530.520.000.00%4968431.060.36%
002930宏川智慧12.1324.440.000.00%7545917.30.17%
601138工业富联23.4320.510.000.00%19156244991.330.10%
003816中国广核4.1819.170.000.00%29690512425.840.08%
688020方邦股份38.00-54.900.000.00%1630.98620.93570.20%
688589力合微28.8345.850.000.00%4392.821268.5640.36%
003037三和管桩6.3094.560.000.00%11692736.530.58%
301013利和兴13.81-127.620.000.00%253893525.391.34%
688171纬德信息18.99191.230.000.00%2201.52417.65060.43%
301365矩阵股份15.0980.370.000.00%3528532.850.76%
002294信立泰33.0460.32-0.01-0.03%225257507.480.20%
688380中微半导28.20118.45-0.01-0.04%11943.893382.4710.81%
300668杰恩设计21.80147.84-0.01-0.05%1875408.220.21%
002833弘亚数控18.6613.96-0.01-0.05%109992049.730.44%
688772珠海冠宇16.9159.10-0.01-0.06%17508.082964.8250.16%
301291明阳电气40.8820.69-0.03-0.07%48701989.070.38%
300629新劲刚22.8040.97-0.02-0.09%145203307.10.69%
688216气派科技22.58-26.65-0.02-0.09%2962.24671.60830.28%
301308江波龙87.4459.44-0.08-0.09%104319157.950.90%
002017东信和平10.3932.27-0.01-0.10%252172620.660.43%
300576容大感光51.57136.84-0.05-0.10%2672813849.141.46%
000676智度股份10.2944.83-0.01-0.10%19920920281.281.58%
688683莱尔科技19.9894.23-0.02-0.10%1198.49239.03760.08%
000823超声电子9.6824.36-0.01-0.10%157991534.920.29%
300193佳士科技9.5121.58-0.01-0.11%290022750.320.66%
003018金富科技9.3318.22-0.01-0.11%4796448.790.36%
002855捷荣技术27.17-27.61-0.03-0.11%261857141.8311.06%
002918蒙娜丽莎8.6148.74-0.01-0.12%135571173.10.62%
002836新宏泽8.0533.71-0.01-0.12%6185499.330.27%
300675建科院15.2769.24-0.02-0.13%79221208.820.54%
002446盛路通信7.35-150.68-0.01-0.14%476053490.90.56%
300311任子行7.30-46.48-0.01-0.14%776115619.741.44%
002334英威腾7.2126.17-0.01-0.14%318442302.70.44%
601033永兴股份14.3117.88-0.02-0.14%70591013.660.47%
300154瑞凌股份7.1522.51-0.01-0.14%10640762.360.34%
688279峰岹科技139.5454.93-0.20-0.14%1239.671736.9460.22%
001287中电港20.3556.45-0.03-0.15%237224843.840.54%
001339智微智能39.60118.81-0.06-0.15%12051648289.8216.50%
300319麦捷科技12.9034.25-0.02-0.15%595067669.910.72%
300909汇创达25.1838.86-0.04-0.16%70841788.720.62%
000036华联控股5.99129.46-0.01-0.17%818334945.440.55%
300638广和通17.7717.90-0.03-0.17%370886577.220.70%
002970锐明技术45.7333.52-0.08-0.17%56582590.640.49%
600548深高速11.3511.45-0.02-0.18%93851062.470.07%
605499东鹏饮料219.2036.87-0.39-0.18%14073095.350.03%
002544普天科技22.41-1468.64-0.04-0.18%131962954.790.19%
301314科瑞思38.5070.95-0.07-0.18%1616621.310.99%
002938鹏鼎控股32.0821.77-0.06-0.19%4646014988.680.20%
000636风华高科15.8455.96-0.03-0.19%354515641.840.31%
000026飞亚达10.4816.03-0.02-0.19%5628591.650.16%
000507珠海港5.1816.53-0.01-0.19%298381551.750.33%
832110雷特科技35.6834.93-0.07-0.20%79722903.0276.63%
300739明阳电路14.3177.37-0.03-0.21%164052347.570.54%
002980华盛昌28.0729.71-0.06-0.21%2698762.650.38%
000685中山公用8.9811.41-0.02-0.22%291432624.320.23%
000090天健集团4.4110.06-0.01-0.23%466922062.580.25%
000096广聚能源12.9271.92-0.03-0.23%91021174.840.18%
002869金溢科技29.7298.96-0.07-0.23%98282925.560.62%
000776广发证券16.7716.11-0.04-0.24%428467186.680.07%
600685中船防务25.04167.64-0.06-0.24%123033069.420.15%
603797联泰环保4.1512.49-0.01-0.24%13270553.130.23%
301191菲菱科思82.2944.84-0.20-0.24%15211256.760.58%
603808歌力思8.01-321.11-0.02-0.25%453543655.561.23%
300458全志科技35.87116.81-0.09-0.25%3920714147.60.76%
002736国信证券11.8117.65-0.03-0.25%301163554.020.03%
002035华帝股份7.8513.54-0.02-0.25%328902607.420.42%
300756金马游乐15.52-74.12-0.04-0.26%5428842.950.41%
300735光弘科技34.8186.75-0.09-0.26%10038834791.751.33%
002060广东建工3.8311.69-0.01-0.26%444881711.150.28%
688655迅捷兴11.47344.06-0.03-0.26%3524.18407.14780.26%
300381溢多利7.63190.24-0.02-0.26%10548807.360.22%
300647超频三7.52-14.89-0.02-0.27%607704548.931.38%
001283豪鹏科技48.7956.26-0.13-0.27%20481002.890.35%
002303美盈森3.7122.45-0.01-0.27%87209432814.9510.99%
002774快意电梯7.3018.34-0.02-0.27%165461213.590.59%
688328深科达18.20-18.77-0.05-0.27%4713.66858.21670.50%
300961深水海纳10.78-175.89-0.03-0.28%169561813.381.07%
600428中远海特7.0711.23-0.02-0.28%573224067.730.27%
001378德冠新材24.5335.38-0.07-0.28%3007741.610.46%
001202炬申股份13.9322.41-0.04-0.29%3938548.890.44%
301528多浦乐45.2045.61-0.13-0.29%26181180.460.85%
688312燕麦科技34.7054.50-0.10-0.29%2773.26966.13050.19%
601228广州港3.4625.67-0.01-0.29%518941801.80.07%
300012华测检测13.7325.22-0.04-0.29%389555369.980.27%
300854中兰环保13.6956.18-0.04-0.29%2984408.980.53%
300149睿智医药6.81-3.59-0.02-0.29%216821469.870.43%
002885京泉华13.551057.82-0.04-0.29%83971138.630.36%
002973侨银股份10.0414.16-0.03-0.30%122451235.280.71%
600048保利发展10.0318.23-0.03-0.30%859758626.250.07%
600004白云机场9.8227.81-0.03-0.30%246602424.770.10%
300221银禧科技6.4477.93-0.02-0.31%541413493.091.20%
000573粤宏远A3.2121.42-0.01-0.31%32255810300.895.10%
001268联合精密19.2131.41-0.06-0.31%4437853.071.06%
003012东鹏控股6.3118.51-0.02-0.32%197951255.160.17%
300625三雄极光12.1827.85-0.04-0.33%5600686.660.34%
000050深天马A9.09-28.64-0.03-0.33%491784473.630.20%
000651格力电器42.177.65-0.14-0.33%9725441254.610.18%
688026洁特生物14.9729.60-0.05-0.33%4889.33729.85980.35%
000531穗恒运A5.9433.41-0.02-0.34%10351616.270.11%
300620光库科技47.47172.04-0.16-0.34%127426066.710.52%
002789建艺集团11.73-3.18-0.04-0.34%2865336.90.22%
301377鼎泰高科20.3337.50-0.07-0.34%4445908.030.63%
688045必易微35.93-98.78-0.13-0.36%2651.58960.52180.72%
300335迪森股份5.4043.67-0.02-0.37%1168326327.563.04%
002886沃特股份16.13272.45-0.06-0.37%119501930.240.57%
603043广州酒家15.9417.89-0.06-0.38%72791163.70.13%
600383金地集团5.29-9.26-0.02-0.38%1259866691.150.28%
688268华特气体52.8034.89-0.20-0.38%2654.741405.6010.22%
002429兆驰股份5.1113.69-0.02-0.39%992455080.910.22%
300591万里马5.06-14.35-0.02-0.39%293851480.550.84%
603848好太太15.1721.94-0.06-0.39%3169483.370.08%
002823凯中精密15.1233.10-0.06-0.40%143372172.440.66%
301123奕东电子20.04584.24-0.08-0.40%58141169.90.76%
001313粤海饲料7.49-473.44-0.03-0.40%150541130.010.69%
000088盐田港4.9822.27-0.02-0.40%232921162.460.10%
688548广钢气体9.8847.57-0.04-0.40%8494.898839.56620.15%
003003天元股份9.8724.87-0.04-0.40%8086805.110.70%
603051鹿山新材29.42341.09-0.12-0.41%143354211.162.34%
301112信邦智能26.84363.95-0.11-0.41%3053821.870.84%
300814中富电路31.44195.23-0.13-0.41%53311683.30.30%
002295精艺股份7.0669.56-0.03-0.42%7770551.890.31%
000089深圳机场7.0225.73-0.03-0.43%13372940.070.07%
002352顺丰控股41.9321.06-0.18-0.43%3553814997.330.07%
002616长青集团4.6220.27-0.02-0.43%12914598.890.27%
000001平安银行11.544.81-0.05-0.43%16570919164.260.09%
002959小熊电器43.6022.10-0.19-0.43%35011539.030.23%
300745欣锐科技18.30-13.76-0.08-0.44%81401494.890.58%
002191劲嘉股份4.5684980.35-0.02-0.44%239701095.290.17%
300868杰美特29.46-63.86-0.13-0.44%38261134.420.47%
002881美格智能24.8974.72-0.11-0.44%46981171.210.26%
002786银宝山新11.1621.30-0.05-0.45%405124519.150.82%
600872中炬高新22.234.91-0.10-0.45%156083485.540.20%
300606金太阳22.1276.08-0.10-0.45%63561408.590.53%
002979雷赛智能28.7046.19-0.13-0.45%249737168.961.15%
300589江龙船艇13.1094.20-0.06-0.46%6469850.070.28%
001914招商积余10.8415.11-0.05-0.46%8260897.060.08%
601330绿色动力6.5015.17-0.03-0.46%8480554.030.09%
688132邦彦技术17.26-37.91-0.08-0.46%3311.96568.90310.31%
300538同益股份17.25302.10-0.08-0.46%81081402.740.71%
002548金新农4.28-10.65-0.02-0.47%236111012.390.29%
002939长城证券8.5626.09-0.04-0.47%446583823.080.13%
002916深南电路102.3626.54-0.48-0.47%94099682.820.18%
002972科安达10.6132.63-0.05-0.47%4445473.690.33%
000039中集集团8.4726.04-0.04-0.47%444793772.550.19%
000601韶能股份4.23-33.98-0.02-0.47%268681138.040.25%
000055方大集团4.2229.04-0.02-0.47%16303690.660.24%
603833欧派家居67.0014.80-0.32-0.48%59253979.340.10%
300834星辉环材20.8341.36-0.10-0.48%1489311.290.24%
300979华利集团68.7321.35-0.33-0.48%40552818.090.03%
300615欣天科技12.30-66.56-0.06-0.49%7795962.750.60%
003039顺控发展14.1733.14-0.07-0.49%6147873.860.10%
300037新宙邦44.5336.67-0.22-0.49%2720412053.40.50%
300328宜安科技8.017717.33-0.04-0.50%416783342.690.61%
002955鸿合科技27.1623.99-0.14-0.51%135193684.710.72%
688007光峰科技17.45456.05-0.09-0.51%13758.262394.3260.30%
002233塔牌集团7.7518.18-0.04-0.51%167501303.640.14%
300686智动力9.67-16.56-0.05-0.51%241372347.421.21%
002218拓日新能3.74-883.24-0.02-0.53%285041067.360.20%
300083创世纪7.4553.01-0.04-0.53%578804322.160.39%
001308康冠科技21.8915.41-0.12-0.55%72211589.480.93%
001309德明利80.2621.40-0.44-0.55%49854022.330.57%
603228景旺电子25.2020.61-0.14-0.55%232535882.010.25%
001209洪兴股份14.3322.91-0.08-0.56%3445497.320.86%
301248杰创智能17.74-50.79-0.10-0.56%188773343.141.86%
603898好莱客8.8621.21-0.05-0.56%5439484.960.17%
001389广合科技42.4129.01-0.24-0.56%28621221.550.75%
600446金证股份15.8870.61-0.09-0.56%415276603.810.44%
688612威迈斯26.3421.72-0.15-0.57%1896.33501.58970.10%
002832比音勒芬19.3012.04-0.11-0.57%120302332.220.31%
002806华锋股份13.96-10.20-0.08-0.57%570298025.413.62%
300921南凌科技24.39115.88-0.14-0.57%229055527.782.88%
300812易天股份26.11-167.31-0.15-0.57%65181706.360.72%
001338永顺泰10.4319.52-0.06-0.57%8747915.320.37%
300925法本信息25.8980.15-0.15-0.58%5598814565.531.69%
002345潮宏基5.1713.66-0.03-0.58%417632175.310.48%
300543朗科智能10.3173.84-0.06-0.58%232022402.281.10%
002870香山股份32.4529.38-0.19-0.58%1726562.460.17%
300749顶固集创6.82-60.00-0.04-0.58%7355504.990.47%
301500飞南资源20.3042.42-0.12-0.59%2874586.190.30%
600036招商银行37.216.43-0.22-0.59%7699228714.190.04%
002733雄韬股份13.4962.91-0.08-0.59%132901803.090.36%
001322箭牌家居8.3647.86-0.05-0.59%5430456.950.33%
301328维峰电子39.8945.20-0.24-0.60%2037816.420.60%
300711广哈通信19.9376.02-0.12-0.60%106982138.420.43%
002030达安基因6.64-12.41-0.04-0.60%557493712.750.40%
688115思林杰44.75114.65-0.27-0.60%2529.121141.4530.60%
600325华发股份6.6218.84-0.04-0.60%301541999.690.12%
002594比亚迪284.2824.39-1.72-0.60%1483142258.580.13%
300917特发服务59.2484.73-0.36-0.60%140168305.60.83%
000060中金岭南4.8823.65-0.03-0.61%530792602.620.14%
603978深圳新星17.73-21.17-0.11-0.62%155742761.020.75%
300995奇德新材17.72174.35-0.11-0.62%2786495.880.47%
301510固高科技27.31212.42-0.17-0.62%87002384.260.31%
300098高新兴6.39-134.75-0.04-0.62%26592417100.951.72%
300691联合光电20.72109.55-0.13-0.62%175893631.210.91%
002666德联集团4.7652.80-0.03-0.63%236711127.010.53%
000539粤电力A4.7334.74-0.03-0.63%461272191.090.18%
300876蒙泰高新25.12-71.30-0.16-0.63%54651370.390.80%
300621维业股份10.90-1767.74-0.07-0.64%93191020.050.48%
001979招商蛇口10.8319.05-0.07-0.64%9376210173.230.11%
000987越秀资本7.6718.66-0.05-0.65%475913653.210.09%
300790宇瞳光学16.8549.40-0.11-0.65%352315959.391.24%
002957科瑞技术16.7941.72-0.11-0.65%190033194.540.46%
600999招商证券19.7718.08-0.13-0.65%431298547.090.06%
300599雄塑科技7.55-61.71-0.05-0.66%7464565.440.35%
600030中信证券31.6823.35-0.21-0.66%24955779355.330.22%
300136信维通信27.0848.76-0.18-0.66%6478417609.750.79%
300057万顺新材5.93-53.29-0.04-0.67%736884381.071.00%
002106莱宝高科11.8321.85-0.08-0.67%621447408.920.88%
001872招商港口20.6212.40-0.14-0.67%155933223.60.09%
002705新宝股份14.6111.56-0.10-0.68%169212496.580.21%
301538骏鼎达81.7027.46-0.56-0.68%1065874.990.76%
300693盛弘股份24.7619.24-0.17-0.68%146873651.670.58%
000893亚钾国际21.8426.73-0.15-0.68%174633811.670.22%
300977深圳瑞捷21.70224.66-0.15-0.69%175283823.211.85%
301223中荣股份17.2621.11-0.12-0.69%1489258.030.13%
300146汤臣倍健12.8430.59-0.09-0.70%238933077.480.21%
688248南网科技34.1148.03-0.24-0.70%4622.241581.5760.20%
300720海川智能18.4780.36-0.13-0.70%115252138.50.67%
000717中南股份2.83-9.84-0.02-0.70%1618574570.980.67%
002449国星光电8.4973.62-0.06-0.70%368693129.030.60%
002762金发拉比6.95-65.45-0.05-0.71%12997904.770.61%
300400劲拓股份17.9571.18-0.13-0.72%166463004.740.69%
300656民德电子28.99-337.11-0.21-0.72%94382748.620.74%
000009中国宝安9.6353.61-0.07-0.72%500584816.130.20%
301332德尔玛10.9444.75-0.08-0.73%340033756.91.28%
002867周大生12.2512.48-0.09-0.73%188752322.590.17%
603535嘉诚国际12.2426.11-0.09-0.73%371674613.621.15%
000012南玻A5.4317.09-0.04-0.73%240181309.560.12%
300252金信诺9.46-19.20-0.07-0.73%472884467.460.88%
301282金禄电子22.9550.54-0.17-0.74%54061248.230.75%
688325赛微微电51.2043.18-0.38-0.74%3510.951810.2940.92%
688522纳睿雷达56.47218.07-0.42-0.74%3337.731896.8190.39%
002198嘉应制药8.06332.90-0.06-0.74%781356380.171.54%
300410正业科技6.69-9.32-0.05-0.74%177961195.260.49%
600332白云山28.7113.63-0.22-0.76%125633619.680.09%
003013地铁设计15.5114.32-0.12-0.77%67081040.970.17%
300716泉为科技12.85-20.56-0.10-0.77%113721469.640.71%
300545联得装备35.9226.21-0.28-0.77%169896136.31.51%
002461珠江啤酒8.9525.18-0.07-0.78%128861160.550.06%
002620瑞和股份3.78-3.58-0.03-0.79%21875831.950.69%
301059金三江11.2251.39-0.09-0.80%4288483.60.19%
300246宝莱特7.40-13.68-0.06-0.80%151541128.90.72%
301608博实结62.8232.05-0.51-0.81%17051076.31.01%
600499科达制造8.6021.27-0.07-0.81%273362355.280.14%
688112鼎阳科技30.6538.15-0.25-0.81%1446444.06240.31%
002986宇新股份12.2514.09-0.10-0.81%6094748.860.20%
688518联赢激光20.6454.75-0.17-0.82%25920.675348.7080.76%
300978东箭科技12.0333.86-0.10-0.82%111701349.340.59%
002850科达利108.0620.58-0.90-0.83%38844239.980.20%
300053航宇微15.51-19.90-0.13-0.83%624459741.770.98%
300403汉宇集团9.4523.28-0.08-0.84%792237482.661.87%
688401路维光电28.3433.92-0.24-0.84%4789.461364.4380.41%
002813路畅科技27.10-65.71-0.23-0.84%3317901.30.28%
301263泰恩康14.1244.60-0.12-0.84%4793679.260.18%
000690宝新能源4.6912.21-0.04-0.85%653973078.320.30%
688383新益昌52.5772.95-0.45-0.85%1952.321028.9340.19%
002763汇洁股份6.9630.49-0.06-0.85%10623743.390.35%
603725天安新材6.9516.78-0.06-0.86%8750612.940.31%
003035南网能源4.62150.94-0.04-0.86%294071361.70.13%
603336宏辉果蔬4.61259.35-0.04-0.86%227551055.520.40%
002169智光电气6.89-16.15-0.06-0.86%988166949.061.30%
002180纳思达27.55-7.36-0.24-0.86%200935553.770.15%
301327华宝新能81.78213.83-0.72-0.87%916754.330.26%
688530欧莱新材21.55221.63-0.19-0.87%6431.071397.9782.01%
000019深粮控股6.7824.56-0.06-0.88%12478849.60.30%
000025特力A18.0651.00-0.16-0.88%110402002.50.28%
002399海普瑞11.28-113.12-0.10-0.88%5576632.50.04%
002249大洋电机5.6217.78-0.05-0.88%483112723.940.27%
002728特一药业8.9664.72-0.08-0.88%297862681.070.80%
688671碧兴物联20.07-268.35-0.18-0.89%2204.52444.10090.51%
688138清溢光电25.6442.84-0.23-0.89%9250.292389.7920.35%
002923润都股份10.0287.11-0.09-0.89%3005303.180.12%
000027深圳能源6.6827.78-0.06-0.89%531593569.910.11%
000017深中华A6.67226.78-0.06-0.89%524023538.881.73%
301268铭利达18.77-110.42-0.17-0.90%2868541.520.16%
301038深水规院20.88116.10-0.19-0.90%3806797.30.22%
300689澄天伟业28.46-993.29-0.26-0.91%2136611.910.21%
688177百奥泰21.83-23.93-0.20-0.91%4293.78939.05260.10%
300448浩云科技6.53-136.63-0.06-0.91%515073357.781.05%
688114华大智造50.93-24.30-0.47-0.91%5446.672794.5440.26%
301516中远通19.47-268.56-0.18-0.92%131622582.212.02%
300094国联水产4.32-12.96-0.04-0.92%1325025725.851.20%
001298好上好26.97190.28-0.25-0.92%93312534.250.88%
301387光大同创34.50105.79-0.32-0.92%56861970.861.34%
301002崧盛股份18.2694.13-0.17-0.92%4158760.930.57%
300482万孚生物25.6623.59-0.24-0.93%91442357.420.28%
688025杰普特54.2940.71-0.51-0.93%2895.861575.7930.30%
000523红棉股份3.1950.47-0.03-0.93%462471484.610.35%
002475立讯精密38.8622.21-0.37-0.94%24837697348.70.34%
688128中国电研21.8919.93-0.21-0.95%5000.141097.8510.12%
300532今天国际12.3316.65-0.12-0.96%662368191.741.55%
002511中顺洁柔7.1742.23-0.07-0.97%180751303.790.14%
002340格林美7.0828.15-0.07-0.98%17248912244.650.34%
300752隆利科技20.2037.78-0.20-0.98%162833271.871.04%
002130沃尔核材18.1826.16-0.18-0.98%24163744673.31.93%
301413安培龙49.4659.84-0.49-0.98%71133497.713.21%
300562乐心医疗14.8946.45-0.15-1.00%478637130.492.97%
002953日丰股份8.8924.98-0.09-1.00%188761680.470.69%
688183生益电子32.45150.65-0.33-1.01%9121.5193003.6330.11%
603386骏亚科技11.74-132.11-0.12-1.01%106531260.170.33%
600143金发科技8.7844.91-0.09-1.01%440833881.950.17%
300938信测标准22.3120.74-0.23-1.02%3406762.930.30%
836807奔朗新材11.6368.96-0.12-1.02%181932148.9241.56%
002209达意隆9.6947.27-0.10-1.02%259562517.811.67%
836957汉维科技19.0980.91-0.20-1.04%5362810414.5112.56%
000541佛山照明5.7229.28-0.06-1.04%232831340.110.19%
300424航新科技18.10121.27-0.19-1.04%225244092.890.94%
301029怡合达24.6937.09-0.26-1.04%983224430.24%
603288海天味业44.6340.60-0.47-1.04%115875200.40.02%
000048京基智农15.957.76-0.17-1.05%68031093.70.13%
603920世运电路32.8036.14-0.35-1.06%4335214347.60.65%
300417南华仪器12.1786.30-0.13-1.06%6543801.170.75%
002853皮阿诺10.1358.00-0.11-1.07%105661084.750.80%
300281金明精机6.44283.07-0.07-1.08%270501749.140.68%
002369卓翼科技6.38-10.04-0.07-1.09%432802770.530.77%
300916朗特智能29.9028.52-0.33-1.09%47161420.240.51%
688668鼎通科技37.9757.33-0.42-1.09%7324.3892784.1760.53%
000056皇庭国际2.71-3.74-0.03-1.09%1329573603.181.47%
002851麦格米特43.2740.91-0.48-1.10%6929730217.211.58%
688575亚辉龙18.0235.60-0.20-1.10%10223.661849.7050.18%
300791仙乐健康26.8418.87-0.30-1.11%3560960.270.18%
300162雷曼光电8.00-31.78-0.09-1.11%530574256.971.55%
301489思泉新材69.2268.04-0.78-1.11%68804763.082.02%
300514友讯达14.9015.78-0.17-1.13%91081361.170.57%
688499利元亨28.87-6.04-0.33-1.13%21203.056149.2851.40%
300676华大基因46.25-189.26-0.53-1.13%66523084.930.16%
300832新产业62.6526.60-0.72-1.14%85955409.950.13%
603983丸美股份28.6135.37-0.33-1.14%2966852.980.07%
603335迪生力5.19-17.32-0.06-1.14%12410647.670.29%
832491奥迪威26.7947.08-0.31-1.14%147563981.0741.29%
001201东瑞股份16.35-23.75-0.19-1.15%3519578.660.21%
002898赛隆药业11.131291.71-0.13-1.15%89841000.980.89%
301105鸿铭股份30.79-109.09-0.36-1.16%1744544.381.06%
002256兆新股份2.56-359.12-0.03-1.16%1026032637.140.71%
688345博力威21.30-25.41-0.25-1.16%749.44160.42720.07%
300301*ST长方1.70-13.64-0.02-1.16%26795455.370.34%
301588美新科技21.9744.08-0.26-1.17%2278504.510.96%
601318中国平安54.848.52-0.65-1.17%12859070851.30.12%
002317众生药业13.4386.26-0.16-1.18%7616810308.171.00%
002551尚荣医疗3.35-19.16-0.04-1.18%303571023.50.50%
002797第一创业9.0358.95-0.11-1.20%706467.163616.631.68%
000712锦龙股份13.83-56.84-0.17-1.21%701389727.090.78%
301395仁信新材12.1139.36-0.15-1.22%2528307.950.25%
300942易瑞生物8.87-43.44-0.11-1.22%10954976.620.27%
300997欢乐家12.8730.90-0.16-1.23%5320689.010.13%
300811铂科新材48.9638.92-0.61-1.23%97194787.380.42%
300238冠昊生物13.40202.22-0.17-1.25%109371472.660.41%
002243力合科创8.6660.14-0.11-1.25%487484226.570.40%
300460惠伦晶体14.87-31.08-0.19-1.26%291184360.911.04%
000004国华网安17.93-15.06-0.23-1.27%156322800.641.24%
001316润贝航科31.1029.83-0.40-1.27%2001627.830.72%
002735王子新材10.0768.86-0.13-1.27%305753087.261.09%
300760迈瑞医疗268.5426.29-3.47-1.28%1018227438.910.08%
300077国民技术29.35-46.31-0.38-1.28%14171441933.222.50%
002882金龙羽17.6966.58-0.23-1.28%254454530.181.03%
000513丽珠集团37.5417.20-0.49-1.29%144205443.680.24%
301488豪恩汽电60.1148.31-0.79-1.30%28311709.141.21%
002782可立克13.6651.75-0.18-1.30%390585351.310.80%
600525长园集团6.01-105.17-0.08-1.31%241151452.180.18%
002906华阳集团31.3025.99-0.42-1.32%167685326.370.32%
000999华润三九46.8417.64-0.63-1.33%140556655.560.11%
301468博盈特焊23.7835.54-0.32-1.33%3131747.680.41%
832876慧为智能25.24921.78-0.34-1.33%88492233.6482.32%
000049德赛电池25.8623.65-0.35-1.34%181834741.370.47%
002709天赐材料24.0796.78-0.33-1.35%19325346385.831.40%
300317珈伟新能4.37-46.03-0.06-1.35%423701854.930.51%
301373凌玮科技26.8822.31-0.37-1.36%1735469.910.45%
301366一博科技45.5563.30-0.63-1.36%59492718.81.09%
600380健康元11.5314.69-0.16-1.37%407664721.040.22%
300503昊志机电18.63-68.55-0.26-1.38%489629096.252.05%
000078海王生物2.86-4.34-0.04-1.38%25161721.590.10%
300014亿纬锂能49.3226.45-0.69-1.38%4834524003.450.26%
603390通达电气9.2987.66-0.13-1.38%146451367.190.42%
300498温氏股份17.7525.97-0.25-1.39%8599815366.150.16%
688389普门科技16.2818.30-0.23-1.39%7675.531255.8790.18%
301138华研精机29.7144.60-0.42-1.39%79022358.062.63%
301033迈普医学48.0846.86-0.68-1.39%1073517.950.19%
603863松炀资源25.31-30.73-0.36-1.40%257456531.411.26%
002842翔鹭钨业7.03-15.96-0.10-1.40%4158629531.93%
002880卫光生物28.7026.03-0.41-1.41%2087603.490.09%
300724捷佳伟创70.5610.09-1.01-1.41%2780519649.890.97%
300269联建光电4.85-64.43-0.07-1.42%694053365.171.32%
301051信濠光电31.85-27.84-0.46-1.42%97163107.780.73%
837023芭薇股份16.5636.06-0.24-1.43%129272184.6413.77%
000099中信海直28.9693.75-0.42-1.43%23688668151.683.05%
301603乔锋智能44.2326.80-0.65-1.45%45592030.331.99%
002518科士达19.7222.49-0.29-1.45%147262921.790.26%
002101广东鸿图13.5723.67-0.20-1.45%239553268.40.38%
301288清研环境17.64-398.62-0.26-1.45%202873604.484.31%
688395正弦电气18.8343.88-0.28-1.47%668.01126.9550.08%
301039中集车辆10.0818.50-0.15-1.47%324303284.240.22%
688125安达智能41.61-293.73-0.62-1.47%1019.12429.25920.47%
300888稳健医疗34.69-20.12-0.52-1.48%176476212.930.97%
300857协创数据87.0532.92-1.31-1.48%4808243362.791.97%
301043绿岛风28.5518.44-0.43-1.48%1444414.690.63%
002922伊戈尔17.0526.29-0.26-1.50%338005797.790.91%
301319唯特偶31.3827.27-0.48-1.51%32621028.960.84%
601615明阳智能12.39-600.88-0.19-1.51%418875210.050.18%
300404博济医药9.1278.19-0.14-1.51%162911496.740.59%
300546雄帝科技18.84-1384.49-0.29-1.52%366536901.852.76%
603309维力医疗13.5518.43-0.21-1.53%170402356.750.58%
002008大族激光27.5518.00-0.43-1.54%10606229314.541.08%
301133金钟股份23.7026.44-0.37-1.54%3447822.470.98%
688628优利德37.1322.81-0.58-1.54%1458.52544.42110.13%
300415伊之密22.4017.71-0.35-1.54%126792858.730.28%
603268松发股份50.16-54.71-0.79-1.55%3051215464.372.46%
300050世纪鼎利6.95-17.15-0.11-1.56%1162038108.032.13%
002285世联行3.15-20.79-0.05-1.56%1623815146.590.82%
300601康泰生物18.7540.64-0.30-1.57%251444730.950.29%
002884凌霄泵业18.0414.87-0.29-1.58%70001271.160.26%
002327富安娜8.6613.96-0.14-1.59%185101609.290.38%
300044赛为智能7.42-28.97-0.12-1.59%19733514563.472.58%
300457赢合科技23.3428.13-0.38-1.60%373858792.4310.59%
002965祥鑫科技30.6915.73-0.50-1.60%82982555.760.54%
301322绿通科技26.2621.40-0.43-1.61%2643699.050.27%
688393安必平19.3056.27-0.32-1.63%2263.16439.52910.24%
831627力王股份32.49145.29-0.54-1.63%167095461.6973.57%
688669聚石化学13.77-65.19-0.23-1.64%3486.85481.48020.29%
603193润本股份24.4832.35-0.41-1.65%48101195.50.47%
688625呈和科技38.6920.42-0.65-1.65%1275499.44420.09%
601238广汽集团8.812399.25-0.15-1.67%794417041.960.11%
300177中海达12.82-22.09-0.22-1.69%18225323636.453.01%
300529健帆生物30.7730.88-0.53-1.69%121503757.290.23%
301042安联锐视38.8026.41-0.68-1.72%72902845.591.70%
002416爱施德15.3728.71-0.27-1.73%19653730230.151.61%
003028振邦智能35.0920.97-0.62-1.74%43311528.390.80%
300586美联新材8.47118.96-0.15-1.74%556434763.291.04%
000782恒申新材5.08-45.91-0.09-1.74%666983409.841.26%
688638誉辰智能29.85-31.44-0.53-1.74%584.16175.63470.34%
000028国药一致30.5811.54-0.55-1.77%134964156.330.28%
603882金域医学32.5993.66-0.59-1.78%99443263.240.22%
002831裕同科技25.3315.04-0.46-1.78%80012044.290.15%
300891惠云钛业9.36125.87-0.17-1.78%159151495.840.48%
300124汇川技术59.7933.70-1.09-1.79%5706834356.610.25%
688323瑞华泰13.70-40.69-0.25-1.79%4317.71593.83270.24%
603233大参林15.7921.15-0.29-1.80%169152692.640.15%
300151昌红科技22.30189.90-0.41-1.81%244615511.560.66%
688662富信科技35.2396.99-0.65-1.81%3088.841095.1880.35%
002213大为股份11.78-47.86-0.22-1.83%215232561.831.04%
001212中旗新材24.6360.15-0.46-1.83%117512901.841.16%
300173福能东方8.02154.09-0.15-1.84%49827540401.846.78%
870866绿亨科技9.5745.06-0.18-1.85%160021548.261.69%
000062深圳华强28.4692.13-0.54-1.86%7578521615.970.73%
300639凯普生物6.83-15.04-0.13-1.87%776245296.71.22%
688173希荻微14.08-21.74-0.27-1.88%57265.148099.3672.40%
002584西陇科学8.3071.39-0.16-1.89%26607322162.696.15%
002465海格通信12.3357.81-0.24-1.91%11017713659.470.45%
002683广东宏大27.6624.19-0.54-1.91%197915501.080.30%
000040ST旭蓝1.52-6.39-0.03-1.94%1519042319.911.43%
002572索菲亚16.7113.08-0.33-1.94%263194441.680.40%
300333兆日科技11.57-136.97-0.23-1.95%569516658.391.70%
300633开立医疗35.5763.39-0.71-1.96%67822423.70.26%
300804广康生化25.5556.11-0.51-1.96%45131162.241.64%
300147香雪制药12.46-17.89-0.25-1.97%17790122701.962.71%
001319铭科精技23.8131.43-0.48-1.98%90652170.631.49%
300438鹏辉能源34.72-102.17-0.70-1.98%5287618455.221.31%
301091深城交54.50130.88-1.11-2.00%4293823467.211.51%
300713英可瑞19.51-44.08-0.40-2.01%6315512357.517.21%
300973立高食品35.0950.48-0.73-2.04%37141313.320.32%
300960通业科技23.0246.00-0.48-2.04%55561289.880.60%
002715登云股份15.6993.03-0.33-2.06%5154815.880.37%
000659珠海中富2.83-27.28-0.06-2.08%626101772.290.49%
688359三孚新科47.44-205.60-1.01-2.08%2289.741093.6040.25%
002757南兴股份18.6037.92-0.40-2.11%22864941569.468.11%
000066中国长城19.05-73.68-0.41-2.11%885283.11705212.81%
002348高乐股份3.69-48.55-0.08-2.12%2080497712.742.34%
300206理邦仪器11.5042.79-0.25-2.13%12598814608.753.70%
002999天禾股份6.4143.42-0.14-2.14%442112852.491.29%
301362民爆光电44.8920.33-0.99-2.16%28781305.180.97%
688617惠泰医疗357.0052.78-8.03-2.20%1401.485033.8740.14%
301189奥尼电子25.81-53.36-0.59-2.23%165664281.334.04%
301128强瑞技术57.6744.98-1.33-2.25%82604791.282.89%
300619金银河27.80-149.96-0.65-2.28%75762120.240.69%
831175派诺科技22.0550.35-0.52-2.30%163733606.1244.06%
301338凯格精机35.9069.66-0.86-2.34%54241958.931.58%
301618长联科技112.8591.71-2.73-2.36%38894409.662.41%
000021深科技20.6437.48-0.51-2.41%21225644092.211.36%
002660茂硕电源9.1159.16-0.23-2.46%532504870.122.07%
600894广日股份13.0313.89-0.33-2.47%292093900.270.34%
002759天际股份10.61-29.95-0.27-2.48%37657440586.937.52%
300199翰宇药业12.26-29.41-0.32-2.54%9030811201.651.28%
301628强达电路96.1069.66-2.51-2.55%91508859.064.86%
000534万泽股份12.5333.15-0.33-2.57%9191311523.461.84%
301111粤万年青18.07168.97-0.48-2.59%147722698.252.11%
300723一品红17.20-22.59-0.46-2.60%227143937.740.54%
600323瀚蓝环境21.8710.81-0.59-2.63%323557189.970.40%
688227品高股份25.93-223.11-0.70-2.63%6008.521583.7430.95%
301577美信科技65.9298.45-1.80-2.66%71664749.776.46%
301312智立方51.5872.42-1.42-2.68%90414708.273.50%
002016世荣兆业7.96-367.66-0.22-2.69%455723651.130.56%
002575群兴玩具6.40-297.22-0.18-2.74%1194017597.462.07%
688573信宇人19.73-205.98-0.56-2.76%11798.082357.582.53%
873001纬达光电20.40128.11-0.58-2.76%126972611.9261.43%
300824北鼎股份9.8055.25-0.29-2.87%473544701.011.50%
300962中金辐照17.1942.23-0.51-2.88%319815562.981.21%
300991创益通20.89179.14-0.62-2.88%311426561.53.46%
002441众业达8.0633.61-0.24-2.89%574204655.651.44%
301396宏景科技30.64468.54-0.93-2.95%5292216334.2210.39%
688228开普云49.8683.43-1.54-3.00%12747.966330.8871.89%
300731科创新源21.17106.23-0.66-3.02%289436142.442.41%
002456欧菲光15.60122.02-0.49-3.05%1045209163464.93.21%
688318财富趋势171.53122.32-5.45-3.08%15758.2127417.880.86%
300377赢时胜29.60494.27-0.95-3.11%603610183573.59.36%
301200大族数控38.0089.09-1.28-3.26%128454918.032.20%
301283聚胶股份29.3124.51-1.04-3.43%216466473.024.76%
301131聚赛龙36.9358.52-1.32-3.45%107353998.294.65%
002769普路通7.24-33.04-0.26-3.47%630314604.381.90%
600382广东明珠4.63-114.10-0.17-3.54%2014819264.092.62%
300176鸿特科技8.6467.83-0.32-3.57%22530919586.125.82%
002356赫美集团3.85-72.70-0.15-3.75%2134118380.51.63%
688726拉普拉斯61.9029.57-2.42-3.76%10911.956783.093.23%
301178天亿马32.08-212.69-1.27-3.81%35083112728.05%
430556雅达股份10.5259.03-0.43-3.93%438424666.1063.71%
002815崇达技术10.5141.80-0.43-3.93%23541424902.863.67%
002402和而泰22.3058.54-0.94-4.04%1099292244391.113.72%
301325曼恩斯特51.8548.24-2.27-4.19%2696814198.054.66%
002717岭南股份3.19-5.00-0.14-4.20%929248.929862.845.80%
300968格林精密19.52446.45-0.86-4.22%8184116137.741.98%
300484蓝海华腾26.01235.32-1.15-4.23%11825330962.737.19%
603038华立股份20.69314.39-0.94-4.35%9220419239.913.43%
002905金逸影视7.65-15.92-0.35-4.37%893006848.542.56%
002583海能达23.90-153.08-1.10-4.40%2035647474964.215.87%
300531优博讯16.15-22.81-0.75-4.44%9039914554.392.87%
002816和科达22.76-30.14-1.07-4.49%295696937.7912.96%
002792通宇通讯17.59121.26-0.84-4.56%21754438659.366.93%
301578辰奕智能58.7962.59-2.90-4.70%87295174.165.60%
300085银之杰49.52-277.36-2.46-4.73%296046149545.84.66%
300607拓斯达30.55-434.89-1.53-4.77%404012122515.513.02%
300521爱司凯18.39-196.80-0.93-4.81%270645041.781.88%
300340科恒股份12.74-6.58-0.65-4.85%17563122596.039.77%
000016深康佳A5.28-4.16-0.27-4.86%45034723983.662.82%
002981朝阳科技26.1230.41-1.42-5.16%368599727.623.09%
688321微芯生物21.90-126.98-1.27-5.48%41858.969316.3431.03%
300561汇金科技30.05-2597.74-1.80-5.65%20197361639.0711.20%
002824和胜股份20.9363.12-1.72-7.59%13761528668.697.28%
002227奥特迅13.80-89.65-1.16-7.75%17346524196.537.00%

转至新益昌（688383）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。