中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳云科技(300242)广东省上涨家数:720下跌家数:126平均涨幅:+1.77%平均换手:2.80%总成交额:2088.14亿元
更新时间：2024-11-05 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%28421015.8240.41%
300377赢时胜23.68395.42+3.28+16.08%2138728475515.233.17%
688343云天励飞-U32.51-22.63+3.40+11.68%8809827678.13.42%
300561汇金科技23.18-2003.85+2.28+10.91%606297139890.833.62%
300607拓斯达16.24-217.42+1.58+10.78%56197890014.1719.83%
300521爱司凯16.60-177.64+1.58+10.52%533008430.5693.70%
002210飞马国际2.37168.66+0.22+10.23%108912825317.224.09%
002797第一创业9.4261.49+0.86+10.05%4578886403394.810.90%
002055得润电子7.91-14.19+0.72+10.01%45240234894.147.65%
002955鸿合科技25.8222.81+2.35+10.01%9006222440.894.81%
002163海南发展8.79-25.74+0.80+10.01%17398214970.782.17%
002416爱施德19.4636.35+1.77+10.01%1026284199402.88.39%
600162香江控股2.09115.69+0.19+10.00%166983934175.135.11%
000576甘化科工7.60-12.76+0.69+9.99%678645102.271.56%
002782可立克13.4550.95+1.22+9.98%14489519173.122.95%
002285世联行3.31-21.84+0.30+9.97%110205234923.355.58%
002587奥拓电子6.62-372.21+0.60+9.97%54293535271.4510.54%
002789建艺集团11.81-3.21+1.07+9.96%729978568.885.56%
000782恒申新材5.10-46.09+0.46+9.91%1574537832.142.98%
002047宝鹰股份3.34-4.52+0.30+9.87%105599434155.097.87%
831175派诺科技22.0550.35+1.88+9.32%409578461.92710.16%
003010若羽臣17.3837.76+1.48+9.31%17228128909.1313.57%
002076星光股份2.26-310.51+0.19+9.18%106340123604.0810.26%
688318财富趋势166.00118.37+12.57+8.19%70157113354.43.83%
300077国民技术34.51-54.45+2.61+8.18%804291.1272956.214.21%
301326捷邦科技65.21-121.64+4.91+8.14%2065812991.917.69%
000636风华高科17.0560.24+1.28+8.12%34031857026.062.94%
300085银之杰54.49-305.20+4.06+8.05%877187.1470081.713.82%
688327云从科技-UW11.95-16.50+0.88+7.95%18661521633.462.48%
300689澄天伟业29.19-1018.76+2.09+7.71%153704321.421.52%
301628C强达113.2082.05+7.94+7.54%5843963619.9231.01%
603348文灿股份27.0085.01+1.88+7.48%16462743314.456.23%
300348长亮科技16.67389.20+1.15+7.41%44142071857.897.05%
002837英维克34.4752.40+2.27+7.05%22607075277.683.52%
300570太辰光74.5586.36+4.89+7.02%9739970068.955.07%
688090瑞松科技63.67176.09+4.06+6.81%2457715360.642.61%
000987越秀资本8.4720.61+0.54+6.81%947880.979760.471.89%
000007全新好7.5992.92+0.47+6.60%1015577487.33.29%
300622博士眼镜32.0249.25+1.97+6.56%16430052444.6813.84%
000066中国长城16.87-65.25+1.03+6.50%5560557944862.317.67%
300424航新科技21.54144.32+1.31+6.48%23418550449.919.78%
300333兆日科技10.56-125.01+0.64+6.45%20737221519.766.19%
301021英诺激光24.831428.99+1.50+6.43%5165312672.563.41%
688522纳睿雷达65.41252.59+3.81+6.19%3310621481.663.91%
300147香雪制药13.57-19.48+0.79+6.18%63355686340.389.64%
300769德方纳米40.99-7.86+2.38+6.16%13157353292.685.22%
300629新劲刚22.0639.64+1.28+6.16%19452643553.439.19%
300925法本信息27.6685.63+1.59+6.10%23095861642.396.99%
300063天龙集团9.96751.86+0.57+6.07%738371.172978.811.81%
301338凯格精机38.1974.11+2.17+6.02%4893618871.7614.27%
688595芯海科技33.29-27.84+1.88+5.99%3770612255.252.65%
300468四方精创20.33288.78+1.14+5.94%34615269850.066.54%
300311任子行7.69-48.97+0.43+5.92%44959134044.498.37%
603268松发股份52.46-57.22+2.89+5.83%212887108710.517.14%
688045必易微37.62-103.43+2.05+5.76%114704269.213.11%
832876慧为智能25.17919.22+1.35+5.67%180404504.0164.72%
002999天禾股份6.1341.52+0.32+5.51%27521017190.778.04%
688559海目星36.7051.16+1.90+5.46%3381112109.151.64%
603535嘉诚国际10.7622.95+0.55+5.39%485765153.121.51%
300197节能铁汉2.55-4.17+0.13+5.37%119916430664.634.04%
300454深信服68.02174.41+3.46+5.36%5058733764.141.83%
002421达实智能3.55133.17+0.18+5.34%143400951570.687.16%
600446金证股份15.5269.01+0.78+5.29%40540162395.74.28%
831167鑫汇科25.2569.64+1.26+5.25%155203875.0695.40%
000029深深房A17.57-84.89+0.87+5.21%8854315262.310.99%
837821则成电子34.66120.51+1.70+5.16%218517560.644.29%
002992宝明科技57.77-105.31+2.83+5.15%2741515413.841.74%
002822ST中装2.86-1.45+0.14+5.15%279679.970.05%
300857协创数据79.1529.93+3.87+5.14%10524782438.444.30%
601330绿色动力6.6715.57+0.32+5.04%978706359.060.99%
002138顺络电子31.4132.17+1.50+5.02%15785348846.352.09%
000893亚钾国际20.3424.89+0.97+5.01%14365929193.931.77%
000040ST旭蓝1.47-6.18+0.07+5.00%800451176.670.75%
002052*ST同洲3.57-56.60+0.17+5.00%4862173.570.07%
002600领益智造8.9239.41+0.42+4.94%1987830175349.72.88%
870726鸿智科技20.2436.64+0.95+4.92%170833421.97610.58%
600183生益科技22.3433.15+1.04+4.88%35703178935.881.51%
002528ST英飞拓3.02-7.59+0.14+4.86%2521427555.852.41%
870976视声智能19.6027.80+0.90+4.81%138802709.155.38%
688083中望软件94.17167.92+4.27+4.75%1762316358.651.45%
300130新国都26.1129.26+1.18+4.73%22341857407.085.23%
002816和科达16.22-21.48+0.73+4.71%447717235.854.48%
300565科信技术17.02-17.32+0.76+4.67%11360419059.634.99%
002824和胜股份18.6056.09+0.83+4.67%21975841960.9511.62%
832469富恒新材13.5231.66+0.58+4.48%476736545.0634.87%
300917特发服务61.9488.59+2.65+4.47%9140456346.525.41%
831627力王股份18.6083.17+0.79+4.44%208093862.8934.44%
300098高新兴5.50-115.98+0.23+4.36%61825233471.54.01%
300131英唐智控7.43135.35+0.31+4.35%41149030295.534.00%
688388嘉元科技13.68-37.31+0.57+4.35%674989085.5011.58%
000031大悦城3.36-9.29+0.14+4.35%1591745300.980.40%
300053航宇微16.18-20.76+0.67+4.32%32479152254.225.11%
300647超频三8.73-17.28+0.36+4.30%72568060336.216.52%
688125安达智能45.69-322.53+1.88+4.29%47802132.8642.19%
002314南山控股2.69-32.87+0.11+4.26%2053655453.451.53%
300506*ST名家3.67-8.44+0.15+4.26%1145094140.21.99%
002678珠江钢琴4.67-45.89+0.19+4.24%890054141.640.66%
430556雅达股份7.8744.16+0.32+4.24%401643168.1543.40%
002889东方嘉盛21.1930.98+0.86+4.23%13201627669.437.54%
832110雷特科技27.3626.79+1.11+4.23%70191925.0875.84%
688049炬芯科技31.7952.17+1.28+4.20%246687730.7582.27%
300448浩云科技6.76-141.45+0.27+4.16%24235016179.564.93%
000069华侨城A3.01-4.40+0.12+4.15%789180.923534.151.14%
300499高澜股份12.60-86.40+0.50+4.13%632847748.542.35%
600868梅雁吉祥2.53-39.53+0.10+4.12%64720916001.433.41%
300687赛意信息18.8335.01+0.74+4.09%5537810275.111.70%
001212中旗新材23.5057.39+0.92+4.07%5472112640.85.38%
688332中科蓝讯76.4535.22+2.98+4.06%2164916332.054.92%
300572安车检测18.57-36.92+0.72+4.03%6904212906.053.76%
688227品高股份21.16-182.07+0.82+4.03%118902484.1211.88%
688325赛微微电47.2739.87+1.83+4.03%78913701.9532.06%
688686奥普特65.3266.07+2.52+4.01%1567810046.841.28%
002031巨轮智能3.89-723.29+0.15+4.01%2964447115092.714.95%
688525佰维存储63.35311.26+2.44+4.01%12167076503.243.90%
002336*ST人乐3.90-3.40+0.15+4.00%450471743.921.21%
001283豪鹏科技46.3353.43+1.77+3.97%80493641.111.39%
300047天源迪科14.75377.85+0.56+3.95%29388142771.465.35%
688603天承科技105.5082.79+3.99+3.93%36493800.4551.73%
300037新宙邦40.7333.54+1.54+3.93%5553222283.491.02%
301606绿联科技36.7333.15+1.38+3.90%3579913164.3811.47%
002465海格通信12.0256.36+0.45+3.89%55348366035.92.28%
002482广田集团1.872.53+0.07+3.89%4517328479.6091.21%
002663普邦股份1.87157.96+0.07+3.89%2666874922.611.91%
300014亿纬锂能49.9826.80+1.84+3.82%277091136267.31.49%
002990盛视科技22.6541.91+0.83+3.80%231925203.211.73%
300790宇瞳光学16.9745.10+0.62+3.79%9326215657.783.72%
603160汇顶科技88.5067.51+3.18+3.73%8447374080.31.84%
300044赛为智能5.61-21.90+0.20+3.70%37258220825.974.88%
000014沙河股份12.2140.19+0.43+3.65%751169136.93.10%
300576容大感光53.70142.49+1.89+3.65%12646366998.116.89%
002775文科股份3.41-17.84+0.12+3.65%1151733830.292.57%
301268铭利达19.16-112.71+0.67+3.62%121202288.810.67%
300546雄帝科技16.78-1233.11+0.58+3.58%464777700.163.49%
600030中信证券30.1022.19+1.04+3.58%24488077275662.18%
688322奥比中光-UW33.96-94.17+1.17+3.57%3779612596.241.47%
870866绿亨科技8.1338.28+0.28+3.57%383053107.1024.04%
300167*ST迪威2.04-5.48+0.07+3.55%1458932950.594.09%
002709天赐材料19.0076.40+0.65+3.54%35026965954.912.53%
300177中海达11.46-19.74+0.39+3.52%29896934308.364.93%
688512慧智微-U9.45-10.97+0.32+3.50%522064851.4311.94%
300050世纪鼎利6.52-16.09+0.22+3.49%17746211418.153.26%
688228开普云40.0667.03+1.35+3.49%97623865.9171.45%
002446盛路通信7.22-148.02+0.24+3.44%28667620541.293.39%
688025杰普特50.9238.18+1.69+3.43%189239391.8781.99%
300691联合光电20.99110.98+0.69+3.40%11758924694.126.08%
600684珠江股份3.66103.23+0.12+3.39%1325854851.921.55%
688148芳源股份5.19-5.39+0.17+3.39%531562741.5461.04%
688609九联科技12.56-34.19+0.41+3.37%11304013959.22.26%
301178天亿马27.69-183.58+0.90+3.36%126553452.72.90%
688699明微电子37.741230.44+1.22+3.34%107454017.8340.98%
688132邦彦技术15.79-34.68+0.51+3.34%95171492.3120.88%
300403汉宇集团9.2922.89+0.30+3.34%38765635682.729.17%
300738奥飞数据12.4696.48+0.40+3.32%21338326256.272.21%
688380中微半导28.36119.12+0.91+3.32%5272614738.373.57%
688216气派科技21.90-25.85+0.70+3.30%103462227.3510.97%
300531优博讯15.67-22.13+0.50+3.30%628119733.111.99%
002850科达利107.1020.39+3.36+3.24%2955331491.71.53%
300410正业科技6.39-8.90+0.20+3.23%553543497.891.51%
600383金地集团6.09-10.66+0.19+3.22%107102064860.582.37%
300301*ST长方1.61-12.92+0.05+3.21%1531632430.941.94%
688589力合微28.1144.70+0.87+3.19%173164849.2661.44%
002152广电运通11.9833.16+0.37+3.19%29719135502.671.20%
300909汇创达27.8542.98+0.86+3.19%7581221118.256.64%
300359全通教育6.18-106.75+0.19+3.17%1342408205.682.12%
002016世荣兆业6.97-321.93+0.21+3.11%371842576.530.46%
600589广东榕泰4.3436.39+0.13+3.09%1948378424.2711.32%
000776广发证券17.0316.36+0.51+3.09%726672122676.11.23%
300671富满微42.14-32.98+1.26+3.08%5154721544.562.38%
300458全志科技38.55125.54+1.15+3.07%19753975529.083.81%
002620瑞和股份3.69-3.49+0.11+3.07%1702516302.95.40%
688138清溢光电24.8341.48+0.74+3.07%222345475.7260.83%
837023芭薇股份15.1032.88+0.45+3.07%316444818.7149.23%
300012华测检测14.5426.71+0.43+3.05%25322136405.991.77%
833075柏星龙22.4626.51+0.66+3.03%279746258.14811.36%
688618三旺通信23.2538.98+0.68+3.01%81901872.6170.74%
688007光峰科技16.44435.12+0.48+3.01%400246496.4530.86%
300633开立医疗38.0767.85+1.11+3.00%212407943.6890.83%
300781因赛集团70.60172.40+2.05+2.99%5694439897.797.02%
688135利扬芯片17.92-184.18+0.52+2.99%237904255.231.19%
300136信维通信24.8344.71+0.72+2.99%30093374124.343.65%
301382蜂助手26.6640.85+0.77+2.97%328518692.582.41%
600518康美药业2.08112.84+0.06+2.97%426395788549.943.13%
872374云里物里38.92116.21+1.12+2.96%2912111225.479.97%
688499利元亨22.62-3.96+0.65+2.96%169613813.9751.34%
300752隆利科技16.4830.82+0.47+2.94%511418407.5513.27%
003040楚天龙12.30-181.40+0.35+2.93%573377016.461.26%
002625光启技术41.88134.08+1.19+2.92%407575169316.12.29%
002291遥望科技5.65-5.21+0.16+2.91%20079211291.922.29%
002965祥鑫科技30.0215.38+0.85+2.91%5288915803.223.46%
000717中南股份2.84-9.88+0.08+2.90%45450112808.871.88%
300457赢合科技23.1527.91+0.65+2.89%13103929948.872.06%
688772珠海冠宇18.5864.93+0.52+2.88%6111411135.470.54%
002256兆新股份2.51-352.10+0.07+2.87%43317610844.333.01%
002609捷顺科技8.2675.02+0.23+2.86%463943794.651.01%
300476胜宏科技44.9145.57+1.25+2.86%17675578266.122.07%
300737科顺股份5.75-21.75+0.16+2.86%1266497204.341.49%
301018申菱环境23.0061.95+0.64+2.86%268376104.141.35%
300808久量股份24.22-246.13+0.67+2.85%180744308.311.72%
300438鹏辉能源35.18-103.52+0.97+2.84%18324763701.324.53%
300227光韵达8.36118.48+0.23+2.83%1153349575.6092.80%
300760迈瑞医疗278.7127.28+7.63+2.81%42180116028.90.35%
601238广汽集团8.412290.32+0.23+2.81%25773521434.450.35%
300235方直科技10.62113.62+0.29+2.81%895079553.644.41%
002063远光软件6.2339.08+0.17+2.81%29356818133.281.67%
000712锦龙股份13.31-54.70+0.36+2.78%26646335304.972.98%
300538同益股份18.12317.33+0.49+2.78%13058523965.7411.37%
836871派特尔12.6128.80+0.34+2.77%175952238.3624.45%
300916朗特智能27.5726.30+0.74+2.76%314238711.013.40%
688721龙图光罩52.2775.34+1.40+2.75%120566244.1544.80%
300408三环集团37.3835.08+1.00+2.75%8987133355.110.48%
300146汤臣倍健13.1531.33+0.35+2.73%25334533239.472.24%
000032深桑达A18.8045.25+0.50+2.73%13028524232.572.02%
300635中达安10.911382.98+0.29+2.73%336983693.412.81%
002939长城证券9.0627.61+0.24+2.72%51438046281.051.47%
688209英集芯16.6168.90+0.44+2.72%461557590.8161.56%
688279峰岹科技154.0560.64+4.03+2.69%807312294.61.45%
300322硕贝德16.92-223.98+0.44+2.67%59139098711.813.29%
002161远望谷5.7970.11+0.15+2.66%26347815094.453.69%
300376ST易事特3.8847.48+0.10+2.65%2204258483.960.95%
002845同兴达17.8656.96+0.46+2.64%33322059003.1614.82%
300620光库科技50.59183.34+1.30+2.64%6140930774.472.48%
301308江波龙87.3459.37+2.24+2.63%4100735479.673.54%
301327华宝新能88.69231.89+2.27+2.63%64635660.631.87%
002855捷荣技术24.26-24.65+0.62+2.62%7766618829.563.15%
001319铭科精技25.9934.31+0.66+2.61%16995443515.5727.88%
600728佳都科技4.79555.20+0.12+2.57%22123010536.761.03%
300264佳创视讯5.99-48.42+0.15+2.57%1365968173.413.69%
300207欣旺达22.8028.60+0.57+2.56%23908553979.021.38%
688788科思科技30.00-14.70+0.74+2.53%52201560.1220.49%
000089深圳机场7.3226.82+0.18+2.52%19953614450.840.97%
000532华金资本14.6777.48+0.36+2.52%8127211878.882.37%
000096广聚能源12.7070.69+0.31+2.50%420375317.780.82%
301248杰创智能15.58-44.60+0.38+2.50%236323655.482.32%
300676华大基因46.18-188.97+1.12+2.49%2947513466.270.71%
688518联赢激光16.5043.77+0.40+2.48%529738603.991.55%
300589江龙船艇13.8099.23+0.33+2.45%9260612840.284.00%
300242佳云科技3.77-31.89+0.09+2.45%1584905941.842.52%
300634彩讯股份20.9544.36+0.50+2.44%7724316078.231.78%
300602飞荣达20.2174.26+0.48+2.43%10482020909.482.68%
300252金信诺9.29-18.86+0.22+2.43%15513314415.542.89%
688620安凯微8.97-378.83+0.21+2.40%190991702.8510.84%
301369联动科技60.66165.60+1.42+2.40%102946225.024.24%
688671碧兴物联20.75-277.44+0.48+2.37%55291140.6411.29%
000042中洲控股5.19-1.53+0.12+2.37%564902928.780.85%
301091深城交49.75119.47+1.15+2.37%8079839950.012.85%
873001纬达光电20.47128.55+0.47+2.35%435548924.0424.91%
688393安必平18.8354.90+0.43+2.34%58101073.5480.62%
301348蓝箭电子28.30584.08+0.64+2.31%298458388.622.32%
300711广哈通信20.8479.49+0.47+2.31%462369599.4711.86%
300155安居宝4.88-38.34+0.11+2.31%994124823.433.01%
002177御银股份4.45217.20+0.10+2.30%2032289002.33.04%
002759天际股份8.05-22.73+0.18+2.29%532984241.881.06%
300310宜通世纪8.06109.49+0.18+2.28%25737720629.893.72%
301029怡合达26.1339.25+0.58+2.27%330668526.320.82%
300619金银河28.90-155.90+0.64+2.26%181125209.771.65%
002180纳思达29.04-7.76+0.64+2.25%14048540267.211.03%
300976达瑞电子59.9127.51+1.32+2.25%90725400.151.48%
002638勤上股份2.29-20.25+0.05+2.23%1012082315.50.75%
301110青木科技40.2538.19+0.87+2.21%123574966.122.55%
300556丝路视觉19.00-11.67+0.41+2.21%344816503.753.35%
000534万泽股份11.6130.71+0.25+2.20%326523785.80.65%
600999招商证券19.9818.27+0.43+2.20%49909099401.520.67%
002303美盈森3.2719.79+0.07+2.19%1517234937.961.91%
300724捷佳伟创72.9710.44+1.56+2.18%8922564490.183.25%
000060中金岭南5.1625.01+0.11+2.18%56498528998.211.51%
002141*ST贤丰1.41-17.04+0.03+2.17%3065914289.222.97%
300568星源材质10.8356.34+0.23+2.17%25637927593.442.11%
301362民爆光电41.0518.59+0.87+2.17%42591738.481.44%
301283聚胶股份26.9022.49+0.57+2.16%72661950.651.60%
300206理邦仪器10.4638.92+0.22+2.15%428784446.871.26%
000555神州信息12.424987.49+0.26+2.14%35157543491.63.62%
000573粤宏远A2.8819.22+0.06+2.13%826442373.161.31%
300350华鹏飞5.76-3110.00+0.12+2.13%768034400.421.63%
300464星徽股份4.83-32.56+0.10+2.11%412501976.251.28%
603838四通股份6.28-96.50+0.13+2.11%367702292.791.15%
300770新媒股份40.1814.48+0.83+2.11%176897043.6890.77%
001287中电港19.8755.12+0.41+2.11%496469760.461.14%
300057万顺新材5.82-52.30+0.12+2.11%1600719274.4492.17%
688128中国电研21.3519.44+0.44+2.10%174453701.7550.43%
002736国信证券12.1518.16+0.25+2.10%41467450117.960.45%
688669聚石化学12.74-60.31+0.26+2.08%83441050.6460.69%
000011深物业A9.8224.77+0.20+2.08%511505009.330.97%
688252天德钰23.6742.10+0.48+2.07%423699978.2832.32%
688530欧莱新材17.76182.65+0.36+2.07%98481740.533.27%
300303聚飞光电7.4036.94+0.15+2.07%40190929616.443.11%
300533冰川网络18.27-10.42+0.37+2.07%224384066.431.36%
301381赛维时代26.2534.06+0.53+2.06%154584035.670.80%
301086鸿富瀚50.2639.67+1.01+2.05%117525876.373.62%
003021兆威机电49.0055.79+0.98+2.04%4162520004.442.02%
688383新益昌53.0673.63+1.06+2.04%74103895.1410.73%
002212天融信7.04-28.40+0.14+2.03%27917919602.542.39%
300735光弘科技37.2492.80+0.74+2.03%394624146319.35.21%
600185格力地产7.05-9.90+0.14+2.03%17573012371.550.93%
002920德赛西威127.9835.64+2.52+2.01%2837935578.90.51%
300400劲拓股份17.8370.70+0.35+2.00%5931710549.992.47%
688026洁特生物14.3428.36+0.28+1.99%118711690.720.85%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002197ST证通4.64-18.63+0.09+1.98%986314590.11.85%
301291明阳电气40.7920.65+0.79+1.98%3392513783.782.65%
688268华特气体54.2535.85+1.05+1.97%90514885.8060.75%
000009中国宝安10.3457.56+0.20+1.97%24988625692.230.98%
300043星辉娱乐3.12-14.92+0.06+1.96%2353687295.591.89%
301365矩阵股份15.1080.43+0.29+1.96%340055101.777.34%
301041金百泽26.0881.70+0.50+1.95%188504877.262.39%
002575群兴玩具5.75-267.03+0.11+1.95%477352758.970.83%
002815崇达技术9.4137.42+0.18+1.95%884128263.21.38%
836957汉维科技12.0851.20+0.23+1.94%108641315.6692.54%
001914招商积余11.5716.13+0.22+1.94%500715767.050.47%
300693盛弘股份25.3319.68+0.48+1.93%4800012023.161.90%
002856美芝股份9.50-5.95+0.18+1.93%434354176.393.73%
000021深科技20.5937.39+0.39+1.93%691032140708.54.43%
000659珠海中富2.65-25.54+0.05+1.92%1762094707.721.37%
002973侨银股份10.7115.10+0.20+1.90%277432953.141.61%
002988豪美新材20.3822.08+0.38+1.90%285355782.851.15%
300968格林精密20.39466.34+0.38+1.90%648577127159.815.69%
688345博力威20.65-24.64+0.38+1.87%2656540.01440.27%
000002万科A9.24-5.68+0.17+1.87%1215896112096.41.25%
301191菲菱科思87.8647.87+1.61+1.87%113409874.184.33%
301177迪阿股份22.92611.20+0.42+1.87%51601174.271.29%
002647仁东控股7.65-18.73+0.14+1.86%21070416192.873.76%
300149睿智医药6.58-3.47+0.12+1.86%562543673.661.13%
002137实益达6.061211.20+0.11+1.85%561563388.361.42%
002672东江环保4.96-7.33+0.09+1.85%467362316.570.56%
300805电声股份8.33439.91+0.15+1.83%279282316.680.97%
001322箭牌家居8.8950.90+0.16+1.83%202611786.011.22%
301486致尚科技49.6984.31+0.89+1.82%2812013825.223.91%
000090天健集团4.4810.22+0.08+1.82%1939238634.2711.04%
002495佳隆股份2.24-3105.64+0.04+1.82%2844836440.183.98%
603328依顿电子9.5322.51+0.17+1.82%947608968.120.95%
002436兴森科技10.67-1661.91+0.19+1.81%30628832358.792.04%
002017东信和平10.7833.48+0.19+1.79%852109146.821.47%
300281金明精机6.26275.16+0.11+1.79%782274868.031.97%
688208道通科技30.8530.71+0.54+1.78%4844014797.571.07%
300854中兰环保13.1553.99+0.23+1.78%156352063.252.78%
300030阳普医疗6.30-17.89+0.11+1.78%382792396.091.41%
300939秋田微30.9437.90+0.54+1.78%114813533.030.96%
300241瑞丰光电5.73228.35+0.10+1.78%1520248700.142.66%
603309维力医疗13.7618.72+0.24+1.78%365515055.71.25%
002745木林森8.6328.97+0.15+1.77%869757453.940.82%
002922伊戈尔17.3426.73+0.30+1.76%13154122729.23.56%
688159有方科技31.2328.58+0.54+1.76%210946497.3862.30%
300193佳士科技9.3021.10+0.16+1.75%612425653.471.40%
301516中远通18.61-256.69+0.32+1.75%371916902.085.69%
002292奥飞娱乐6.98123.66+0.12+1.75%16230211213.711.59%
300232洲明科技6.9893.70+0.12+1.75%1014507035.771.15%
300042朗科科技22.13-59.00+0.38+1.75%267995894.071.34%
002683广东宏大25.3322.15+0.43+1.73%374499511.960.57%
601515东峰集团3.56-23.67+0.06+1.71%1782956297.240.97%
300532今天国际11.2815.23+0.19+1.71%742318315.4091.73%
001298好上好29.28206.58+0.49+1.70%307378955.6312.92%
002084海鸥住工2.99-7.93+0.05+1.70%578771718.840.89%
002762金发拉比7.19-67.71+0.12+1.70%563934058.612.67%
000056皇庭国际3.00-4.14+0.05+1.69%910143.127164.3610.07%
300484蓝海华腾17.44157.79+0.29+1.69%7082212275.954.31%
300415伊之密24.0619.02+0.40+1.69%4507010686.281.00%
001316润贝航科31.4530.16+0.52+1.68%140834439.695.08%
002611东方精工7.3218.16+0.12+1.67%59995343683.466.03%
301558三态股份8.55113.51+0.14+1.66%586764983.912.68%
300219鸿利智汇7.3346.33+0.12+1.66%689075047.270.98%
300814中富电路31.90198.08+0.52+1.66%183075817.241.04%
688361中科飞测71.432448.19+1.16+1.65%1701912074.090.70%
301328维峰电子38.2143.29+0.62+1.65%90803446.922.66%
002209达意隆9.3445.56+0.15+1.63%242382254.891.57%
300151昌红科技21.19180.45+0.34+1.63%4850810155.171.32%
300793佳禾智能16.32114.94+0.26+1.62%8475913775.562.48%
688177百奥泰23.30-25.55+0.37+1.61%106332459.1660.26%
300601康泰生物18.9241.01+0.30+1.61%8325815692.390.94%
600325华发股份6.9519.78+0.11+1.61%26884018658.791.05%
002981朝阳科技21.4925.02+0.34+1.61%90441936.740.76%
688321微芯生物23.42-135.80+0.37+1.61%171873987.5780.42%
603118共进股份8.23-64.02+0.13+1.60%788296441.841.00%
000049德赛电池25.3523.19+0.40+1.60%368309272.840.96%
002400省广集团6.3570.64+0.10+1.60%81522851625.094.72%
002681奋达科技5.08274.72+0.08+1.60%96890849573.336.54%
301500飞南资源20.3642.55+0.32+1.60%172533496.931.78%
300052中青宝20.46-59.18+0.32+1.59%15604731440.635.96%
300482万孚生物25.6223.55+0.40+1.59%4331110994.221.30%
002705新宝股份14.8811.77+0.23+1.57%628419268.020.78%
300852四会富仕26.5322.21+0.41+1.57%108252857.720.79%
300870欧陆通58.9019.26+0.91+1.57%1897811086.291.88%
301123奕东电子18.96552.76+0.29+1.55%167993167.622.20%
300460惠伦晶体14.40-30.10+0.22+1.55%8158411704.862.91%
300771智莱科技11.1737.81+0.17+1.55%340873799.781.88%
002791坚朗五金29.7649.54+0.45+1.54%274488098.961.67%
300778新城市11.91-14.24+0.18+1.53%244192902.861.20%
300991创益通18.53158.90+0.28+1.53%267914933.892.98%
600685中船防务25.84173.00+0.39+1.53%8691022437.861.06%
300625三雄极光11.9827.39+0.18+1.53%108701300.240.67%
688328深科达17.99-18.55+0.27+1.52%182473268.6421.93%
688573信宇人16.02-167.25+0.24+1.52%5690912.71881.22%
300921南凌科技21.39101.63+0.32+1.52%132072815.741.66%
002227奥特迅9.37-60.87+0.14+1.52%224372108.730.91%
300739明阳电路13.4772.83+0.20+1.51%277373718.720.92%
603002宏昌电子5.3999.64+0.08+1.51%1264736796.661.15%
002356赫美集团3.39-64.02+0.05+1.50%1412384790.461.08%
688389普门科技16.9719.08+0.25+1.50%266504511.0530.62%
002030达安基因6.14-11.48+0.09+1.49%919565633.420.66%
003037三和管桩6.1592.31+0.09+1.49%334042049.941.66%
601615明阳智能12.35-598.94+0.18+1.48%24124629601.931.06%
688020方邦股份39.25-56.70+0.57+1.47%83243249.6351.03%
002741光华科技13.09-36.25+0.19+1.47%208702723.860.58%
300616尚品宅配13.12-55.18+0.19+1.47%260793403.741.67%
000685中山公用8.9811.41+0.13+1.47%16139714452.71.29%
301042安联锐视35.5524.20+0.51+1.46%127164496.522.97%
002993奥海科技28.7220.17+0.41+1.45%233516655.930.98%
300938信测标准21.8120.27+0.31+1.44%103392252.230.92%
002841视源股份36.0220.23+0.51+1.44%172176144.530.33%
301312智立方46.8965.83+0.66+1.43%88134110.843.41%
603808歌力思7.18-287.84+0.10+1.41%177771277.170.48%
002101广东鸿图12.2621.38+0.17+1.41%615717485.530.99%
002425ST凯文2.17-2.73+0.03+1.40%2960866400.973.10%
301510固高科技26.23204.02+0.36+1.39%249246477.790.89%
002419天虹股份5.1349.81+0.07+1.38%934574770.880.80%
002191劲嘉股份4.4081998.59+0.06+1.38%757973320.560.53%
300720海川智能16.8773.40+0.23+1.38%259504358.381.50%
001979招商蛇口11.7420.65+0.16+1.38%1062586125717.51.28%
301377鼎泰高科20.7338.24+0.28+1.37%128292647.411.81%
600143金发科技8.9145.58+0.12+1.37%15837714101.570.61%
000034神州数码36.4920.12+0.49+1.36%22798582048.764.12%
688418震有科技25.33-176.03+0.34+1.36%5860514746.733.03%
002402和而泰12.7033.35+0.17+1.36%17485122010.312.18%
688183生益电子35.93166.80+0.48+1.35%7501626051.750.90%
603936博敏电子9.02-9.95+0.12+1.35%927728321.711.47%
688401路维光电27.3032.68+0.36+1.34%169644635.4231.47%
301325曼恩斯特41.1338.27+0.54+1.33%191557844.993.31%
300822贝仕达克12.2655.66+0.16+1.32%256533118.540.89%
000036华联控股4.6299.85+0.06+1.32%1198345558.880.81%
688248南网科技34.9449.19+0.45+1.30%218967627.2140.96%
300977深圳瑞捷18.66193.19+0.24+1.30%125222333.091.32%
002916深南电路103.1626.75+1.32+1.30%5931760203.721.16%
301223中荣股份17.2221.06+0.22+1.29%65251117.950.58%
301608博实结64.3032.80+0.82+1.29%75744858.414.48%
300951博硕科技30.6925.01+0.39+1.29%112313424.050.74%
002724海洋王5.54616.89+0.07+1.28%283351562.580.50%
300529健帆生物31.7731.89+0.40+1.28%3695511653.440.71%
301489思泉新材64.6463.54+0.81+1.27%91005857.332.68%
002233塔牌集团7.9918.75+0.10+1.27%656955230.640.55%
300962中金辐照16.0139.33+0.20+1.27%170862718.20.65%
603978深圳新星19.24-21.34+0.24+1.26%8112215617.774.19%
000055方大集团4.0227.67+0.05+1.26%444721779.80.66%
301313凡拓数创20.94-23.38+0.26+1.26%136572856.052.09%
002551尚荣医疗3.23-18.48+0.04+1.25%759922449.321.24%
301200大族数控34.9882.01+0.43+1.24%63412206.551.09%
301189奥尼电子23.74-49.08+0.29+1.24%58351385.721.42%
603051鹿山新材28.78307.72+0.35+1.23%128933697.82.43%
603288海天味业45.3341.23+0.55+1.23%5383524279.430.10%
301330熵基科技26.7032.63+0.32+1.21%116183098.361.55%
002811郑中设计8.3773.15+0.10+1.21%206571731.210.84%
001309德明利82.9922.12+0.99+1.21%2443120127.742.79%
002660茂硕电源8.4154.61+0.10+1.20%350732943.921.36%
301528多浦乐43.2643.65+0.51+1.19%29171257.870.95%
300889爱克股份12.73-46.91+0.15+1.19%182562321.871.87%
002369卓翼科技6.85-10.78+0.08+1.18%21122214524.633.73%
002579中京电子8.57-43.64+0.10+1.18%1013558671.91.74%
002906华阳集团31.1525.87+0.36+1.17%4095312535.10.78%
002676顺威股份6.0792.13+0.07+1.17%25825315715.23.59%
300639凯普生物6.07-13.37+0.07+1.17%563143412.090.89%
301013利和兴13.89-128.36+0.16+1.17%7504410340.433.97%
688638誉辰智能27.92-29.41+0.32+1.16%1953542.73191.13%
002420毅昌科技6.11-25.19+0.07+1.16%599563669.031.50%
301128强瑞技术56.8344.33+0.65+1.16%125107034.344.59%
000063中兴通讯30.6515.61+0.35+1.16%464786141809.81.15%
002733雄韬股份13.1661.37+0.15+1.15%459526050.761.25%
688112鼎阳科技31.6739.42+0.36+1.15%58771854.9871.28%
300844山水比德30.17-37.44+0.34+1.14%48671464.962.16%
000004国华网安18.85-15.83+0.21+1.13%5572810484.584.41%
300173福能东方4.4986.27+0.05+1.13%862013869.821.17%
301138华研精机27.8441.79+0.31+1.13%113163126.673.77%
300961深水海纳9.90-161.53+0.11+1.12%315013108.481.98%
300389艾比森11.7320.20+0.13+1.12%279843268.361.20%
300978东箭科技11.7533.07+0.13+1.12%325093793.291.72%
300679电连技术44.3433.12+0.49+1.12%3089713582.540.86%
002949华阳国际15.4522.55+0.17+1.11%231773532.511.55%
002882金龙羽17.2865.04+0.19+1.11%9044715483.533.66%
301067显盈科技25.58220.87+0.28+1.11%122243123.892.18%
002809红墙股份8.2529.10+0.09+1.10%10474860.710.76%
600048保利发展11.0019.99+0.12+1.10%78746486675.550.66%
301318维海德29.3943.31+0.32+1.10%124663645.582.13%
000078海王生物2.76-4.19+0.03+1.10%1844805108.520.70%
301314科瑞思35.9466.23+0.39+1.10%2541908.081.56%
002008大族激光25.8316.88+0.28+1.10%22738858394.692.32%
688548广钢气体9.2444.49+0.10+1.09%192561775.1220.34%
300811铂科新材49.2839.18+0.53+1.09%4537822131.051.98%
600525长园集团5.59-97.82+0.06+1.08%803114470.450.61%
002518科士达19.6022.35+0.21+1.08%398687771.420.71%
000070ST特信5.63-20.37+0.06+1.08%1650359330.461.86%
002757南兴股份13.2527.01+0.14+1.07%385515094.621.37%
002060广东建工3.8111.63+0.04+1.06%943773578.260.60%
300731科创新源21.95110.14+0.23+1.06%424859259.5293.54%
002905金逸影视6.69-13.93+0.07+1.06%249881671.580.72%
000539粤电力A4.8035.25+0.05+1.05%1239485928.840.49%
300723一品红15.49-20.35+0.16+1.04%248593828.160.60%
002351漫步者14.5927.00+0.15+1.04%11883817269.52.28%
002345潮宏基4.9112.97+0.05+1.03%684673339.820.79%
002584西陇科学8.0068.81+0.08+1.01%29542523702.566.83%
301468博盈特焊23.0634.47+0.23+1.01%46551069.810.62%
002348高乐股份3.01-39.60+0.03+1.01%698902108.070.79%
300246宝莱特7.04-13.02+0.07+1.00%231701627.311.10%
002192融捷股份36.2845.91+0.36+1.00%5946921496.172.30%
601318中国平安57.548.93+0.57+1.00%375044214974.70.35%
003012东鹏控股6.0717.80+0.06+1.00%501863036.110.43%
002449国星光电8.1370.50+0.08+0.99%629015094.561.02%
002833弘亚数控17.3612.99+0.17+0.99%430497403.461.74%
301319唯特偶30.7026.68+0.30+0.99%61611888.771.59%
300686智动力9.21-15.77+0.09+0.99%1033769505.35.20%
601138工业富联24.5721.51+0.24+0.99%588409143658.60.30%
003816中国广核4.1118.85+0.04+0.98%91877237413.320.23%
688683莱尔科技19.5392.11+0.19+0.98%4821937.90380.31%
002572索菲亚18.5714.53+0.18+0.98%10936420057.571.68%
002181粤传媒4.14-161.75+0.04+0.98%855913550.590.75%
688627精智达70.4058.98+0.68+0.98%37092596.9681.74%
300221银禧科技6.2375.39+0.06+0.97%1312048178.92.90%
002027分众传媒7.3320.39+0.07+0.96%44920132868.220.31%
688628优利德37.8623.26+0.36+0.96%46011735.30.41%
000001平安银行11.574.82+0.11+0.96%726808.983614.550.37%
000828东莞控股10.7417.30+0.10+0.94%751838062.950.72%
300543朗科智能9.6769.25+0.09+0.94%315833040.611.49%
002187广百股份5.4065.06+0.05+0.93%348361873.250.67%
002806华锋股份11.97-8.50+0.11+0.93%15640718787.1910.30%
301577美信科技56.5984.52+0.52+0.93%51022875.044.60%
300903科翔股份8.71-13.20+0.08+0.93%682795914.152.07%
300409道氏技术13.0851.85+0.12+0.93%15829720598.553.25%
300591万里马5.45-15.45+0.05+0.93%1358487470.323.87%
000061农产品6.6223.89+0.06+0.91%409002708.030.24%
002902铭普光磁24.39-15.85+0.22+0.91%9612023352.265.41%
002908德生科技8.88123.83+0.08+0.91%289452563.590.94%
000531穗恒运A5.5631.27+0.05+0.91%397032204.710.44%
300668杰恩设计21.20143.77+0.19+0.90%82071735.230.93%
300269联建光电4.47-59.38+0.04+0.90%1757267842.763.34%
000027深圳能源6.7327.99+0.06+0.90%1465809808.030.31%
300083创世纪7.8756.00+0.07+0.90%31404224617.432.10%
000541佛山照明5.6328.82+0.05+0.90%1059285974.370.89%
301503智迪科技32.6730.47+0.29+0.90%59001912.62.95%
301039中集车辆10.2918.89+0.09+0.88%847148658.080.58%
000025特力A18.3051.68+0.16+0.88%6381111622.581.62%
300960通业科技21.7743.51+0.19+0.88%79171719.930.85%
603863松炀资源26.55-32.24+0.23+0.87%361849525.291.77%
688312燕麦科技34.9054.81+0.30+0.87%148085113.5631.02%
601228广州港3.4925.89+0.03+0.87%1094993804.620.15%
003035南网能源4.68152.90+0.04+0.86%803293752.360.36%
300615欣天科技11.81-63.91+0.10+0.85%229412705.211.76%
002870香山股份33.5830.41+0.28+0.84%248658398.582.39%
301112信邦智能25.37344.01+0.21+0.83%194904909.985.38%
603335迪生力4.89-16.32+0.04+0.82%262811280.330.61%
002218拓日新能3.70-873.80+0.03+0.82%1144624229.40.82%
603228景旺电子25.9221.20+0.21+0.82%12458332237.191.35%
002492恒基达鑫4.9523.64+0.04+0.81%278821380.570.70%
300335迪森股份4.9540.03+0.04+0.81%448242218.751.17%
000088盐田港5.0018.43+0.04+0.81%1034995186.50.46%
300638广和通17.6317.76+0.14+0.80%25179244018.134.73%
603920世运电路27.8830.72+0.22+0.80%16349745202.872.46%
003028振邦智能33.0219.73+0.26+0.79%79202609.911.47%
688175高凌信息19.27-471.54+0.15+0.78%102221981.9861.75%
001308康冠科技20.6914.56+0.16+0.78%113412338.221.47%
002215诺普信9.1720.80+0.07+0.77%586185355.540.74%
300404博济医药9.1778.59+0.07+0.77%414773798.11.51%
300606金太阳22.3076.70+0.17+0.77%267585939.982.24%
002836新宏泽7.8832.99+0.06+0.77%177741400.120.77%
301282金禄电子23.7852.37+0.18+0.76%160083795.062.22%
003003天元股份9.2923.41+0.07+0.76%158851470.211.37%
301011华立科技19.9138.00+0.15+0.76%132872634.20.92%
300834星辉环材20.1540.01+0.15+0.75%4032811.650.66%
000533顺钠股份4.0532.00+0.03+0.75%661282674.490.97%
300756金马游乐14.90-71.15+0.11+0.74%117821751.640.90%
000601韶能股份4.11-33.01+0.03+0.74%570072340.980.53%
000012南玻A5.5017.31+0.04+0.73%1129926196.120.58%
000099中信海直25.0080.93+0.18+0.73%660559165484.18.51%
603386骏亚科技12.54-141.11+0.09+0.72%210902643.860.65%
300989蕾奥规划12.66-539.12+0.09+0.72%228032895.962.38%
300942易瑞生物8.46-41.43+0.06+0.71%191021610.540.48%
301387光大同创32.5099.66+0.23+0.71%1039033642.45%
001229魅视科技25.5632.32+0.18+0.71%63831632.852.17%
002183怡亚通5.70171.37+0.04+0.71%947063.154440.863.65%
300317珈伟新能4.34-45.71+0.03+0.70%1085504709.211.31%
002249大洋电机5.7918.27+0.04+0.70%25078414499.051.38%
301363美好医疗33.3450.02+0.23+0.69%115123808.11.03%
002862实丰文化17.47-42.84+0.12+0.69%229114029.172.54%
301373凌玮科技26.2321.77+0.18+0.69%2605682.010.68%
300804广康生化24.9054.68+0.17+0.69%3303820.641.20%
003018金富科技8.9317.43+0.06+0.68%132541180.691.00%
832491奥迪威26.9847.42+0.18+0.67%10319727316.119.04%
688793倍轻松30.10-120.69+0.20+0.67%76842308.2260.89%
300995奇德新材16.71164.42+0.11+0.66%72441206.951.21%
000523红棉股份3.2250.94+0.02+0.62%1397774497.831.05%
002986宇新股份11.3513.05+0.07+0.62%170471933.760.57%
300162雷曼光电8.14-32.33+0.05+0.62%13978011338.54.09%
600004白云机场9.8027.75+0.06+0.62%13256012977.90.56%
688668鼎通科技41.3362.40+0.25+0.61%206808474.0471.49%
002909集泰股份4.99249.86+0.03+0.60%296031477.660.78%
002105信隆健康5.024529.41+0.03+0.60%245841234.990.67%
002792通宇通讯13.3992.31+0.08+0.60%743769923.52.37%
000019深粮控股6.7324.38+0.04+0.60%317922134.320.76%
002429兆驰股份5.1613.83+0.03+0.58%39011220061.830.86%
301131聚赛龙34.9055.30+0.20+0.58%42731489.161.85%
000039中集集团8.7426.88+0.05+0.58%17264015035.890.75%
300713英可瑞15.80-35.70+0.09+0.57%198053121.112.26%
300716泉为科技10.68-17.09+0.06+0.56%241212557.61.51%
300112万讯自控8.92-1128.70+0.05+0.56%609435393.352.56%
002511中顺洁柔7.1842.29+0.04+0.56%593794247.570.47%
301051信濠光电27.10-23.69+0.15+0.56%916024970.68%
300843胜蓝股份30.8050.73+0.17+0.56%244427485.71.71%
000637茂化实华3.67-9.94+0.02+0.55%382991409.611.04%
002289ST宇顺3.67-54.66+0.02+0.55%24468899.880.93%
300514友讯达14.8015.67+0.08+0.54%427186294.332.70%
000062深圳华强31.47101.87+0.17+0.54%348373109557.83.34%
301002崧盛股份17.2488.87+0.09+0.52%79961372.551.09%
688655迅捷兴11.58347.36+0.06+0.52%7688893.06890.58%
603797联泰环保3.9311.83+0.02+0.51%429411691.940.74%
300949奥雅股份31.51-8.55+0.16+0.51%52021640.550.87%
300745欣锐科技17.73-13.33+0.09+0.51%265894698.261.88%
002301齐心集团5.9148.93+0.03+0.51%365352157.130.51%
301512智信精密41.82180.63+0.21+0.50%40711698.311.64%
300656民德电子30.30-352.34+0.15+0.50%5176015655.944.07%
000676智度股份10.1344.13+0.05+0.50%48341148850.553.83%
301366一博科技46.6364.80+0.23+0.50%2793213030.685.11%
002121科陆电子4.13-11.35+0.02+0.49%794153274.940.57%
002832比音勒芬19.2712.02+0.09+0.47%5944511362.151.53%
688210统联精密19.3035.24+0.09+0.47%206993984.761.93%
002881美格智能26.0078.06+0.12+0.46%228655949.791.26%
002106莱宝高科10.9820.28+0.05+0.46%11758912915.111.67%
002911佛燃能源11.2416.60+0.05+0.45%275513082.670.22%
002959小熊电器45.2022.88+0.20+0.44%108654904.080.70%
300004南风股份6.95250.59+0.03+0.43%998966931.542.08%
301111粤万年青16.65155.70+0.07+0.42%150642502.552.15%
002340格林美7.1828.54+0.03+0.42%997291.171765.621.96%
002835同为股份17.2518.16+0.07+0.41%239674137.831.88%
000507珠海港5.0015.96+0.02+0.40%557132786.40.62%
300381溢多利7.52187.50+0.03+0.40%405983051.020.83%
001268联合精密17.8429.17+0.07+0.39%61481096.321.48%
002813路畅科技28.05-68.02+0.11+0.39%134573757.911.14%
002352顺丰控股46.1523.18+0.18+0.39%11800754327.180.25%
301043绿岛风28.2118.22+0.11+0.39%2885812.141.25%
001338永顺泰10.2619.20+0.04+0.39%330483385.551.40%
300586美联新材7.89110.81+0.03+0.38%382133016.380.71%
002972科安达10.5732.50+0.04+0.38%106211120.770.80%
688171纬德信息18.52186.50+0.07+0.38%100481856.221.96%
300932三友联众13.2545.30+0.05+0.38%185792459.761.14%
002045国光电器13.3325.87+0.05+0.38%9851213089.221.74%
300498温氏股份18.7427.41+0.07+0.37%26892350429.70.49%
600036招商银行38.896.72+0.14+0.36%21479583266.930.10%
000020深华发A13.95260.89+0.05+0.36%193412695.351.07%
600499科达制造8.3820.72+0.03+0.36%1030248613.710.54%
301135瑞德智能25.7273.45+0.09+0.35%152713921.653.09%
002475立讯精密42.9624.55+0.15+0.35%346266148114.30.48%
000529广弘控股5.7523.94+0.02+0.35%467922687.010.82%
600872中炬高新23.145.11+0.08+0.35%8371819311.081.09%
002723小崧股份5.83-32.22+0.02+0.34%531963108.11.68%
301395仁信新材11.9338.78+0.04+0.34%87011039.790.85%
000010美丽生态3.11-9.01+0.01+0.32%126481841824.9724.05%
002577雷柏科技15.61122.08+0.05+0.32%220883445.860.78%
603390通达电气9.4489.08+0.03+0.32%590485614.121.69%
603882金域医学31.6892.12+0.10+0.32%6204319734.721.33%
600098广州发展6.3913.20+0.02+0.31%1015146468.470.29%
002975博杰股份28.93-79.96+0.09+0.31%74232139.331.08%
300749顶固集创6.50-57.18+0.02+0.31%172301123.431.09%
002842翔鹭钨业6.55-14.87+0.02+0.31%856535628.923.97%
600433冠豪高新3.2962.18+0.01+0.30%775992546.410.44%
603725天安新材6.6616.08+0.02+0.30%154931030.430.54%
002763汇洁股份6.7729.65+0.02+0.30%724875028.322.39%
601333广深铁路3.3919.23+0.01+0.30%38397813013.140.68%
603063禾望电气20.5625.74+0.06+0.29%20825742108.854.70%
001209洪兴股份13.8722.18+0.04+0.29%7198997.981.79%
000651格力电器43.427.87+0.12+0.28%262439113252.90.48%
601033永兴股份14.4818.09+0.04+0.28%271473928.481.81%
301332德尔玛10.9144.63+0.03+0.28%377504109.731.43%
688115思林杰40.70104.27+0.11+0.27%69082808.9571.64%
300675建科院15.0068.01+0.04+0.27%267614019.71.82%
002441众业达7.5231.36+0.02+0.27%215031615.460.54%
000045深纺织A11.3162.55+0.03+0.27%15445517480.383.38%
001326联域股份34.8122.41+0.09+0.26%40561413.242.22%
301305朗坤环境19.3721.15+0.05+0.26%110612142.940.89%
002170芭田股份7.8725.72+0.02+0.25%13214810527.61.86%
002130沃尔核材20.1729.03+0.05+0.25%449279901693.60%
300545联得装备32.5523.75+0.08+0.25%3451311219.483.06%
300417南华仪器12.4988.57+0.03+0.24%492326135.695.66%
301578辰奕智能51.1754.47+0.12+0.24%103385251.776.63%
301588美新科技21.4242.98+0.05+0.23%60161287.72.53%
002967广电计量17.2439.37+0.04+0.23%424357314.6490.78%
300319麦捷科技13.0734.71+0.03+0.23%20411726605.382.46%
001202炬申股份13.1721.18+0.03+0.23%81031069.110.90%
300812易天股份26.49-169.75+0.06+0.23%4278411351.714.72%
002616长青集团4.4319.44+0.01+0.23%415891840.650.88%
000050深天马A9.05-28.52+0.02+0.22%39750535495.131.62%
002917金奥博9.1524.75+0.02+0.22%426403910.981.64%
000690宝新能源4.6212.03+0.01+0.22%24309111190.661.12%
002311海大集团47.0019.01+0.10+0.21%3248015298.520.20%
002923润都股份9.6683.98+0.02+0.21%145341397.330.56%
002732燕塘乳业15.6520.77+0.03+0.19%84111315.780.54%
301396宏景科技26.97412.42+0.05+0.19%95572581.781.88%
605499东鹏饮料217.4036.57+0.39+0.18%652714031.360.13%
300940南极光17.00-18.41+0.03+0.18%585909986.763.97%
600332白云山28.4113.49+0.05+0.18%4294612186.10.31%
300876蒙泰高新23.14-65.68+0.04+0.17%59791388.680.87%
603813原尚股份11.73-49.64+0.02+0.17%6428757.040.71%
001339智微智能36.06108.19+0.06+0.17%2858210291.323.91%
603630拉芳家化12.0961.58+0.02+0.17%123931500.280.55%
600029南方航空6.21-31.57+0.01+0.16%24255415069.320.19%
001389广合科技44.5230.45+0.07+0.16%128115700.233.37%
002317众生药业13.0483.76+0.02+0.15%9638712552.581.27%
002769普路通6.52-29.75+0.01+0.15%413832715.171.24%
000017深中华A6.63225.42+0.01+0.15%838265569.962.77%
601139深圳燃气7.2214.94+0.01+0.14%691094982.190.24%
600428中远海特7.8012.39+0.01+0.13%30057623439.011.40%
688612威迈斯25.3720.92+0.03+0.12%96622440.0010.50%
002313日海智能8.53-11.86+0.01+0.12%717456117.051.92%
603898好莱客8.5420.44+0.01+0.12%9366799.940.30%
000058深赛格8.92-902.86+0.01+0.11%33450429819.533.40%
002243力合科创9.2264.03+0.01+0.11%35447132666.692.94%
002979雷赛智能29.8648.06+0.03+0.10%38194411683817.62%
300340科恒股份10.57-5.46+0.01+0.09%10026710622.225.58%
002399海普瑞10.97-110.01+0.01+0.09%233462563.290.19%
001378德冠新材22.9333.07+0.02+0.09%89612051.241.38%
002544普天科技23.42-1534.83+0.02+0.09%6119914365.120.90%
300238冠昊生物13.04196.78+0.01+0.08%420845460.521.59%
300562乐心医疗13.1140.90+0.01+0.08%611768009.973.80%
002957科瑞技术14.9937.25+0.01+0.07%579548650.3511.41%
603043广州酒家16.6218.65+0.01+0.06%192213181.940.34%
002938鹏鼎控股37.3225.32+0.02+0.05%10060237143.510.44%
301413安培龙46.2055.90+0.02+0.04%118595452.75.36%
300833浩洋股份38.4315.48+0.01+0.03%81503122.181.00%
000026飞亚达10.5816.190.000.00%272642894.50.75%
000973佛塑科技--------------
600892大晟文化4.82-60.170.000.00%797653801.011.43%
002169智光电气7.01-16.430.000.00%16313711485.032.15%
002198嘉应制药6.12252.770.000.00%374692290.170.74%
002238天威视讯8.93117.380.000.00%458704083.710.57%
002334英威腾7.1125.760.000.00%18384013092.692.56%
002543万和电气9.2714.890.000.00%265272450.640.40%
002666德联集团4.3448.140.000.00%288781256.540.65%
002823凯中精密16.2235.510.000.00%8992514562.194.16%
002766索菱股份6.0690.850.000.00%1445878760.861.70%
002774快意电梯6.6016.580.000.00%164241083.360.58%
601900南方传媒13.9411.030.000.00%297794161.160.33%
002918蒙娜丽莎8.7749.640.000.00%270862374.281.23%
301059金三江11.2951.710.000.00%226202542.140.98%
001313粤海饲料7.12-450.050.000.00%211691507.60.97%
688114华大智造48.17-22.980.000.00%117545664.5360.55%
688726C拉普60.5028.90-0.01-0.02%372452246311.04%
688395正弦电气17.7441.34-0.01-0.06%2529447.98290.29%
000048京基智农17.418.47-0.01-0.06%153482666.90.29%
301488豪恩汽电60.5248.64-0.04-0.07%92335561.453.94%
002830名雕股份12.2240.50-0.01-0.08%6136753.340.92%
002930宏川智慧11.4523.07-0.01-0.09%184962113.220.43%
002867周大生11.3211.53-0.01-0.09%439174968.570.41%
603322超讯通信33.4570.83-0.03-0.09%185856218.511.18%
002869金溢科技31.13103.65-0.03-0.10%5421716938.33.40%
000524岭南控股9.9145.41-0.01-0.10%479304753.030.72%
002461珠江啤酒8.9125.07-0.01-0.11%502804481.850.23%
002327富安娜8.5813.83-0.01-0.12%311702668.170.64%
600673东阳光8.05101.23-0.01-0.12%759516088.550.25%
002846英联股份7.65258.36-0.01-0.13%327172507.51.27%
000921海信家电29.1212.60-0.04-0.14%7668722062.770.84%
002980华盛昌28.1829.82-0.04-0.14%64981828.430.90%
688575亚辉龙17.7234.95-0.03-0.17%500998822.6210.88%
002919名臣健康15.353220.47-0.03-0.20%7142710921.152.70%
600548深高速10.0410.13-0.02-0.20%180191808.470.13%
301133金钟股份22.6325.25-0.05-0.22%96132170.532.74%
002989中天精装22.22-28.71-0.05-0.22%258405765.411.56%
002876三利谱25.9791.87-0.06-0.23%4386111469.582.94%
002953日丰股份8.5023.88-0.02-0.23%297322532.471.09%
000513丽珠集团37.5417.19-0.09-0.24%4500316947.510.75%
600382广东明珠4.14-102.03-0.01-0.24%474071961.160.62%
001872招商港口20.5012.33-0.05-0.24%295306058.210.17%
301323新莱福36.3027.17-0.09-0.25%146415295.952.74%
002886沃特股份15.74265.86-0.04-0.25%524848273.5112.52%
300094国联水产3.92-11.76-0.01-0.25%57548522712.45.21%
002035华帝股份7.8113.47-0.02-0.26%1134398796.461.45%
300599雄塑科技7.49-61.22-0.02-0.27%232621739.841.10%
002885京泉华14.461128.86-0.04-0.28%4929771392.12%
000333美的集团72.6314.75-0.21-0.29%175849126508.50.26%
603608*ST天创3.39-33.89-0.01-0.29%4051137.740.10%
600866星湖科技6.3812.24-0.02-0.31%17243411006.751.55%
300124汇川技术59.8033.55-0.19-0.32%237907140936.41.05%
000999华润三九45.7817.24-0.15-0.33%5507525127.40.43%
300824北鼎股份8.7649.39-0.03-0.34%288032531.620.91%
600380健康元11.6814.88-0.04-0.34%13351515609.70.71%
000028国药一致28.8410.88-0.10-0.35%293068428.3910.61%
300199翰宇药业11.52-27.64-0.04-0.35%12604514543.621.78%
002970锐明技术48.3135.25-0.17-0.35%3219715399.832.81%
600323瀚蓝环境22.2811.02-0.08-0.36%292716481.20.36%
301603乔锋智能44.8627.19-0.17-0.38%133975999.345.84%
002831裕同科技26.2215.57-0.10-0.38%182854774.680.35%
002167东方锆业7.63-53.07-0.03-0.39%54296040912.737.16%
000823超声电子9.8224.72-0.04-0.41%755887402.571.41%
001314亿道信息43.83113.19-0.18-0.41%3634015846.927.02%
603336宏辉果蔬4.80270.04-0.02-0.41%1124985445.471.97%
300154瑞凌股份7.0722.26-0.03-0.42%410312890.371.30%
301288清研环境16.21-366.31-0.07-0.43%118531929.522.52%
002728特一药业9.2666.89-0.04-0.43%12833711885.13.43%
001201东瑞股份16.06-23.33-0.07-0.43%132792140.160.80%
002853皮阿诺9.0751.93-0.04-0.44%200471819.121.51%
688323瑞华泰13.54-40.22-0.06-0.44%138821883.5180.77%
002880卫光生物28.8026.12-0.13-0.45%67691955.040.30%
002786银宝山新13.1925.17-0.06-0.45%33199644514.426.72%
002594比亚迪305.5826.22-1.40-0.46%74288225278.70.64%
002548金新农4.27-10.63-0.02-0.47%1274735474.661.58%
301038深水规院21.71120.71-0.11-0.50%238075174.671.39%
002213大为股份11.75-47.76-0.06-0.51%402434717.151.70%
603861白云电器9.3423.59-0.05-0.53%307032858.450.72%
002054德美化工5.5256.83-0.03-0.54%440312436.761.15%
000429粤高速A10.9213.97-0.06-0.55%385934217.090.30%
000037深南电A8.92-423.00-0.05-0.56%445623990.961.31%
300832新产业66.6428.29-0.42-0.63%2245514929.580.33%
600894广日股份12.5213.35-0.08-0.63%255463184.90.30%
002715登云股份16.6698.78-0.11-0.66%206953472.391.50%
301105鸿铭股份30.10-106.64-0.20-0.66%2768831.441.68%
002851麦格米特45.1940.84-0.32-0.70%21147794097.955.09%
603848好太太13.9420.16-0.10-0.71%98421377.30.25%
300791仙乐健康26.7418.80-0.20-0.74%181904890.660.94%
688359三孚新科44.16-191.38-0.37-0.83%93124163.8921.00%
301618长联科技110.5689.84-0.93-0.83%62556926.193.88%
301391卡莱特41.5537.78-0.40-0.95%113614717.382.30%
002139拓邦股份11.9621.57-0.12-0.99%36690143725.063.42%
300973立高食品36.7152.81-0.37-1.00%118844366.251.02%
301538骏鼎达84.5528.42-0.86-1.01%104678783.5117.48%
603983丸美股份29.7036.71-0.31-1.03%64741920.640.16%
000006深振业A8.51-8.67-0.09-1.05%41930135577.123.11%
300888稳健医疗33.47-19.41-0.37-1.09%5000516798.992.76%
300891惠云钛业9.53128.16-0.11-1.14%724476899.722.18%
688662富信科技38.80106.81-0.45-1.15%2417193352.74%
301263泰恩康14.5245.86-0.17-1.16%425476180.471.62%
003039顺控发展14.3733.61-0.17-1.17%493567059.970.80%
000100TCL科技5.0644.64-0.06-1.17%8123165411445.54.49%
300979华利集团69.0521.45-0.85-1.22%87776047.570.08%
300868杰美特30.61-66.36-0.38-1.23%5020315609.966.23%
003013地铁设计16.8915.60-0.21-1.23%276574673.140.69%
002294信立泰32.8960.05-0.41-1.23%3177710547.360.29%
300681英搏尔23.9966.94-0.31-1.28%16232039592.789.38%
300997欢乐家12.6730.42-0.18-1.40%378944799.660.96%
688625呈和科技41.2521.77-0.60-1.43%26011079.1220.19%
002898赛隆药业10.561225.56-0.16-1.49%193922053.211.92%
301033迈普医学52.0050.68-0.79-1.50%110485775.341.97%
603833欧派家居67.1914.85-1.06-1.55%2552616998.830.42%
002319乐通股份11.95-109.94-0.19-1.57%171762059.170.86%
300503昊志机电18.40-67.70-0.30-1.60%30990055821.5512.96%
688036传音控股94.4019.37-1.60-1.67%4705644506.990.41%
603991至正股份75.17-123.40-1.31-1.71%5226640115.47.01%
301392汇成真空70.2375.65-1.27-1.78%4825334372.6322.62%
000068华控赛格3.8719.87-0.07-1.78%2359269199.542.34%
002884凌霄泵业20.4116.83-0.39-1.87%158423240.710.58%
002888惠威科技19.96-797.00-0.39-1.92%5992412009.577.93%
002735王子新材10.9875.08-0.22-1.96%24041926339.658.57%
300328宜安科技9.679316.68-0.21-2.13%38276836903.245.58%
002456欧菲光17.09133.67-0.38-2.18%5986901104103318.41%
300115长盈精密19.1338.14-0.43-2.20%605432116082.65.04%
002295精艺股份7.1170.06-0.16-2.20%1025107165.14.10%
300176派生科技8.7068.30-0.20-2.25%35794730942.639.24%
002875安奈儿17.27-35.55-0.43-2.43%517278893.722.84%
002668TCL智家11.2512.51-0.34-2.93%22661425349.442.09%
002654万润科技15.371022.81-0.47-2.97%1428976223029.417.97%
000016深康佳A6.76-5.33-0.21-3.01%2488756172120.915.59%
688617惠泰医疗348.9951.59-11.02-3.06%716325135.030.74%
603193润本股份23.6431.24-0.79-3.23%95982275.030.93%
300621维业股份13.41-2174.80-0.47-3.39%14491319597.667.39%
301322绿通科技26.5821.66-0.94-3.42%305408118.963.14%
603233大参林16.1521.63-0.58-3.47%14238322904.511.25%
002583海能达22.04-141.17-0.80-3.50%263723958507420.57%
001323慕思股份36.0817.90-1.41-3.76%110904069.541.42%
836807奔朗新材12.0071.15-0.50-4.00%11822314167.6712.17%
002717岭南股份3.00-4.70-0.15-4.76%185193955833.2211.57%
002656ST摩登1.38-20.94-0.07-4.83%44531614.530.73%
002912中新赛克29.93-747.92-1.52-4.83%9818930026.276.05%
603038华立股份23.81361.80-2.65-10.02%33323079856.8912.40%

转至佳云科技（300242）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。