中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山股份(600389)江苏省上涨家数:477下跌家数:174平均涨幅:+1.26%平均换手:1.62%总成交额:595.01亿元
更新时间：2024-11-05 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6034415973.4618.78%
835857百甲科技7.5275.49+1.73+29.88%20495914942.217.63%
873593鼎智科技38.80117.66+7.77+25.04%11883644774.7410.37%
688656浩欧博66.46118.85+11.08+20.01%75245000.1781.19%
301378通达海33.86203.52+5.64+19.99%6365120879.5314.51%
839371欧福蛋业10.4239.85+1.35+14.88%16688217116.0430.72%
839790联迪信息30.81129.54+3.97+14.79%4082411879.257.51%
300842帝科股份49.5018.05+4.77+10.66%7000233364.175.60%
002513蓝丰生化6.89-6.78+0.63+10.06%980416659.613.71%
603313梦百合6.89-24.68+0.63+10.06%872695785.181.53%
603666亿嘉和27.34-1492.60+2.49+10.02%8268322595.524.00%
603489八方股份24.4998.22+2.23+10.02%9672822434.244.12%
603366日出东方5.3941.38+0.49+10.00%49121125951.466.09%
603955大千生态10.59-17.03+0.96+9.97%4842512.790.36%
603201常润股份21.8714.60+1.94+9.73%7334015626.4811.41%
600862中航高科26.9934.21+2.20+8.87%21429956456.031.54%
833533骏创科技26.3235.41+2.13+8.81%7536819846.2820.02%
688017绿的谐波115.46276.43+9.26+8.72%7831288936.454.64%
600064南京高科8.428.43+0.64+8.23%26526021666.231.53%
837663明阳科技18.0622.82+1.33+7.95%264124626.9675.18%
600562国睿科技19.5242.25+1.39+7.67%14681328284.691.19%
300466赛摩智能8.86-62.94+0.60+7.26%28959625927.246.90%
873339恒太照明8.3232.74+0.54+6.94%173961425.4041.15%
002387维信诺9.81-4.57+0.62+6.75%29017527935.992.10%
688353华盛锂电23.10-20.33+1.43+6.60%134603095.0842.15%
688355明志科技18.0432.85+1.06+6.24%162802906.5251.31%
300295三六五网17.81-31.49+1.03+6.14%8360014653.014.99%
300382斯莱克11.01785.80+0.63+6.07%17674219496.712.81%
601456国联证券13.04108.48+0.73+5.93%62609580598.752.62%
603906龙蟠科技10.06-8.27+0.56+5.89%11553111509.232.04%
871263莱赛激光17.68239.77+0.98+5.87%137902391.9385.05%
002384东山精密33.8633.99+1.87+5.85%747736252170.25.39%
605298必得科技11.4373.45+0.63+5.83%209072316.441.15%
833284灵鸽科技11.59-353.75+0.63+5.75%428444833.1139.48%
603958哈森股份13.90-65.89+0.75+5.70%14421520498.666.57%
002075沙钢股份7.24140.04+0.39+5.69%892328.963826.044.07%
002496辉丰股份2.24-9.28+0.12+5.66%3024866632.252.56%
688295中复神鹰23.021260.59+1.21+5.55%212924825.9181.47%
688631莱斯信息110.02132.63+5.73+5.49%2215024050.633.60%
688371菲沃泰17.32304.16+0.90+5.48%224403885.3031.77%
605218伟时电子26.0666.36+1.34+5.42%12079631188.995.68%
000421南京公用5.86-26.49+0.29+5.21%1705789933.322.97%
603879ST永悦3.47-17.02+0.17+5.15%19446671.020.54%
600527江南高纤2.0788.84+0.10+5.08%4721979587.872.73%
300777中简科技29.6747.36+1.42+5.03%8912826389.12.10%
002309*ST中利2.10-1.11+0.10+5.00%19719414.10.23%
000584*ST工智2.95-6.19+0.14+4.98%1028713023.321.36%
603007*ST花王12.90-22.21+0.61+4.96%472426056.91.16%
688103国力股份46.16114.83+2.18+4.96%59772707.9850.62%
002156通富微电30.1058.14+1.40+4.88%1395180413888.19.19%
832802保丽洁18.6553.92+0.86+4.83%90991660.4525.73%
688510航亚科技17.4539.74+0.80+4.80%330665709.6361.28%
832662方盛股份16.4845.06+0.75+4.77%107031756.3794.35%
870299灿能电力11.1741.26+0.49+4.59%147821607.323.31%
688661和林微纳38.99-496.81+1.69+4.53%90923494.270.78%
688503聚和材料58.5033.52+2.50+4.46%5542532485.463.10%
002747埃斯顿16.84-203.58+0.71+4.40%53703790055.886.83%
831834三维股份9.5630.79+0.40+4.37%221502082.1573.53%
002438江苏神通13.8023.73+0.57+4.31%10197813855.042.17%
300782卓胜微96.1570.52+3.96+4.30%5273349752.911.18%
688258卓易信息30.88121.01+1.26+4.25%185795699.3262.14%
600501航天晨光22.45-87.93+0.90+4.18%9882822095.522.33%
836221易实精密18.9928.31+0.76+4.17%142982660.643.46%
300337银邦股份17.92140.36+0.71+4.13%45642181416.356.42%
688097博众精工24.9326.85+0.97+4.05%298517387.3610.67%
603507振江股份28.1923.40+1.04+3.83%294308180.1691.60%
688800瑞可达38.8341.86+1.43+3.82%258159965.6341.63%
300320海达股份11.9846.32+0.44+3.81%16642019688.23.43%
833914远航精密15.3242.45+0.56+3.79%245423739.2822.45%
000738航发控制24.9943.29+0.90+3.74%7989219901.930.61%
688231隆达股份15.32107.16+0.55+3.72%94561436.3990.75%
300682朗新集团12.3023.88+0.44+3.71%543356621.530.52%
872392佳合科技25.8243.96+0.92+3.69%190374694.2846.78%
600078澄星股份7.11-282.22+0.25+3.64%630084449.690.95%
836699海达尔37.9824.94+1.33+3.63%53051988.6854.20%
300091金通灵2.58-7.09+0.09+3.61%1459253718.851.09%
300554三超新材29.69-76.13+1.03+3.59%5650316684.237.16%
688259创耀科技41.8771.62+1.44+3.56%171867199.662.13%
600716凤凰股份3.51-48.96+0.12+3.54%711582477.440.76%
301238瑞泰新材17.2361.03+0.58+3.48%367096250.171.72%
837046亿能电力11.9062.58+0.40+3.48%185502190.0194.07%
300169天晟新材9.83-27.12+0.33+3.47%228312221127.57%
300447全信股份14.4869.00+0.48+3.43%223893218.951.11%
300354东华测试34.2445.34+1.13+3.41%203986946.112.51%
002024ST易购1.84-19.31+0.06+3.37%2055343737.380.22%
605123派克新材58.7822.56+1.91+3.36%57823365.160.48%
301611珂玛科技68.10118.50+2.19+3.32%2617617593.934.64%
300537广信材料19.81517.25+0.63+3.28%5536210912.273.85%
688375国博电子55.4071.39+1.76+3.28%54662995.0010.21%
600533栖霞建设2.54-9.00+0.08+3.25%978492462.760.93%
836422润普食品11.841791.64+0.37+3.23%554746647.128.38%
300339润和软件67.24303.73+2.09+3.21%451188294097.45.80%
873726卓兆点胶26.54-122.37+0.81+3.15%61601621.9493.09%
688262国芯科技21.35-30.04+0.65+3.14%284626015.7341.08%
300751迈为股份123.7336.03+3.70+3.08%2244027685.81.16%
688535华海诚科72.05135.29+2.11+3.02%97266911.5342.27%
301210金杨股份33.4958.41+0.97+2.98%69772319.532.26%
002182宝武镁业10.8942.73+0.31+2.93%14948116256.91.92%
871694中裕科技17.6516.26+0.50+2.92%92241617.1923.67%
300217东方电热4.9821.77+0.14+2.89%1206695954.270.98%
688055龙腾光电3.95-62.33+0.11+2.86%25400993.80470.08%
834014特瑞斯12.2325.74+0.34+2.86%106841302.0112.31%
300598诚迈科技59.6249.99+1.58+2.72%3785022251.741.74%
600510黑牡丹4.92105.20+0.13+2.71%475572317.790.46%
300855图南股份25.8231.14+0.68+2.70%156764023.080.56%
300623捷捷微电40.9977.75+1.07+2.68%17256569712.932.57%
300715凯伦股份7.68-34.95+0.20+2.67%7857595.020.23%
688093世华科技22.2724.93+0.57+2.63%114992551.0960.45%
688536思瑞浦106.30-94.13+2.71+2.62%74657802.3260.56%
603488展鹏科技8.80221.15+0.22+2.56%916967983.443.14%
002080中材科技13.2119.71+0.33+2.56%8647211388.340.52%
301106骏成科技32.4836.20+0.81+2.56%77702511.572.66%
002127南极电商3.2195.48+0.08+2.56%1485334697.520.74%
300331苏大维格24.12-325.72+0.60+2.55%4377510504.42.18%
002778中晟高科15.28-11.30+0.38+2.55%106291612.020.86%
688261东微半导47.79150.08+1.18+2.53%73143455.1250.89%
688689银河微电23.1050.28+0.57+2.53%4022919.30340.31%
601555东吴证券8.5520.35+0.21+2.52%47990640437.710.97%
002201正威新材5.3886.49+0.13+2.48%462612472.540.71%
301101明月镜片26.7231.28+0.64+2.45%289817757.924.06%
603828ST柯利达2.94-13.79+0.07+2.44%22354663.140.38%
603078江化微15.7665.36+0.37+2.40%527138308.831.37%
688048长光华芯44.93-59.57+1.05+2.39%151686779.8321.52%
300196长海股份12.5224.30+0.29+2.37%106411321.70.43%
600973宝胜股份4.32-162.21+0.10+2.37%1757097641.541.28%
601155新城控股14.88-117.13+0.34+2.34%7108910453.950.32%
001236弘业期货11.87513.39+0.27+2.33%835499863.562.56%
002367康力电梯6.6317.87+0.15+2.31%891425878.251.69%
688588凌志软件14.3634.63+0.32+2.28%7322010403.31.83%
300342天银机电18.58174.69+0.41+2.26%124332231002.98%
688693锴威特38.30-67.50+0.84+2.24%99853774.712.63%
300952恒辉安防19.8727.10+0.43+2.21%64811276.971.18%
301290东星医疗24.3426.68+0.52+2.18%58281398.150.85%
301098金埔园林8.93-318.22+0.19+2.17%261192322.751.94%
600854春兰股份4.7116.51+0.10+2.17%405811888.870.78%
301058中粮科工11.9226.93+0.25+2.14%637567500.511.24%
600584长电科技39.6845.13+0.83+2.14%19729777364.021.10%
872931无锡鼎邦12.4627.09+0.26+2.13%88011103.9723.06%
002530金财互联7.71-174.88+0.16+2.12%601564594.410.87%
688022瀚川智能11.61-4.91+0.24+2.11%159721835.0310.91%
600901江苏金租5.3310.85+0.11+2.11%29826315828.740.52%
688046药康生物13.6340.08+0.28+2.10%129991743.0150.64%
301078孩子王11.24116.31+0.23+2.09%18514620729.021.51%
300373扬杰科技47.3626.39+0.96+2.07%3783717814.30.70%
000035中国天楹4.9733.13+0.10+2.05%1026585076.010.42%
688232新点软件34.5542.26+0.69+2.04%46491589.2910.47%
301278快可电子39.8924.44+0.79+2.02%67992693.792.01%
002564*ST天沃4.561.88+0.09+2.01%1841418511.892.15%
603990麦迪科技11.17-9.93+0.22+2.01%479775323.051.57%
600682南京新百6.6135.52+0.13+2.01%393902577.540.34%
834950迅安科技21.2122.52+0.41+1.97%84311794.7312.73%
600736苏州高新5.7840.04+0.11+1.94%20509811791.841.78%
688386泛亚微透32.0723.80+0.61+1.94%1606509.80150.23%
002104恒宝股份6.8843.67+0.13+1.93%589444030.20.99%
002808ST恒久2.72-31.84+0.05+1.87%17114467.270.92%
300600ST瑞科7.11-117.49+0.13+1.86%8821624.180.38%
300284苏交科13.1465.27+0.24+1.86%17737523208.81.48%
601010文峰股份2.2135.36+0.04+1.84%596911308.130.32%
688186广大特材13.8337.59+0.25+1.84%94661297.060.44%
603982泉峰汽车8.87-4.11+0.16+1.84%174861539.180.67%
688069德林海16.1054.07+0.29+1.83%1613258.13170.14%
300708聚灿光电11.6738.75+0.21+1.83%413054802.780.83%
601512中新集团7.8011.65+0.14+1.83%248091927.840.17%
688147微导纳米26.9746.39+0.48+1.81%80462146.1950.84%
002445中南文化2.26150.77+0.04+1.80%1280442874.20.54%
301006迈拓股份14.1328.68+0.25+1.80%4351610.10.52%
688580伟思医疗29.4725.03+0.52+1.80%1883546.50790.20%
002426胜利精密2.28-9.59+0.04+1.79%4148319420.791.22%
301360荣旗科技54.3355.31+0.94+1.76%62563404.812.53%
300135宝利国际4.06-92.99+0.07+1.75%31216212776.413.39%
300975商络电子13.38168.93+0.23+1.75%16232521663.413.46%
688030山石网科16.89-21.23+0.29+1.75%75691269.7630.42%
688508芯朋微44.9276.91+0.77+1.74%82193676.1220.63%
601688华泰证券18.7910.81+0.32+1.73%616238115107.50.84%
688531日联科技59.9749.57+1.02+1.73%84395046.241.22%
688337普源精电46.5090.24+0.79+1.73%68293142.2681.04%
688399硕世生物82.70-27.46+1.38+1.70%35272910.5160.62%
600099林海股份9.59150.98+0.16+1.70%133521282.910.61%
002081金螳螂3.6114.95+0.06+1.69%757662714.640.29%
300029ST天龙5.52-186.73+0.09+1.66%12944714.40.65%
301339通行宝21.0242.98+0.34+1.64%172143594.671.43%
601890亚星锚链8.0530.42+0.13+1.64%554894442.450.58%
300190维尔利3.76-14.32+0.06+1.62%278611041.30.36%
688558国盛智科21.4022.28+0.34+1.61%4240900.06170.32%
688601力芯微44.0632.30+0.70+1.61%69523036.5150.52%
688711宏微科技18.29112.29+0.29+1.61%136452462.2280.64%
301045天禄科技21.59164.03+0.34+1.60%51691110.140.77%
002623亚玛顿18.44-132.63+0.29+1.60%121262245.080.61%
603900莱绅通灵6.37-21.16+0.10+1.59%415002625.091.22%
688670金迪克13.39-14.55+0.21+1.59%3117414.71290.25%
002009天奇股份13.47-42.03+0.21+1.58%30167040118.467.53%
300279和晶科技6.4455.86+0.10+1.58%401942580.740.88%
300128锦富技术5.81-26.69+0.09+1.57%22979913417.811.77%
600805悦达投资4.53-148.60+0.07+1.57%303781373.020.36%
300165天瑞仪器3.90-14.58+0.06+1.56%565442213.091.34%
300697电工合金13.0237.62+0.20+1.56%258813366.561.02%
603528多伦科技7.84-28.27+0.12+1.55%575974500.460.82%
688003天准科技37.5445.20+0.57+1.54%51801930.5330.27%
601990南京证券9.2342.26+0.14+1.54%23288821307.850.64%
000919金陵药业6.6556.98+0.10+1.53%296141955.650.50%
002471中超控股2.70-528.45+0.04+1.50%2114495693.081.63%
605111新洁能35.1033.10+0.52+1.50%4702816402.121.13%
301090华润材料7.50-35.26+0.11+1.49%175011303.890.28%
000777中核科技17.8433.06+0.26+1.48%322485716.280.84%
688566吉贝尔24.1520.19+0.35+1.47%2647632.3130.14%
688182灿勤科技18.72111.71+0.27+1.46%373536932.033.74%
300051琏升科技9.06-38.82+0.13+1.46%125551132.090.34%
300509新美星6.3066.42+0.09+1.45%171231076.90.69%
000890法尔胜3.52-201.64+0.05+1.44%469281653.71.12%
002585双星新材5.71-14.92+0.08+1.42%318891806.220.36%
300655晶瑞电材10.01-1524.33+0.14+1.42%10436010403.761.03%
601860紫金银行2.876.48+0.04+1.41%39281211163.261.11%
300420五洋自控2.92-376.16+0.04+1.39%1194683500.671.07%
688702盛科通信-U57.72-169.99+0.79+1.39%65813795.3421.65%
688685迈信林38.51148.58+0.52+1.37%154325992.821.06%
300201海伦哲4.4722.59+0.06+1.36%970034326.540.94%
002172澳洋健康3.0147.33+0.04+1.35%598531796.350.78%
301418协昌科技36.1657.41+0.48+1.35%2550917.420.87%
301220亚香股份28.1240.36+0.37+1.33%2005559.520.43%
002802洪汇新材12.1738.85+0.16+1.33%186202246.931.03%
300192科德教育14.5232.92+0.19+1.33%490017054.7292.33%
001373翔腾新材27.58135.14+0.36+1.32%2804769.830.85%
600370三房巷2.30-14.72+0.03+1.32%3278997441.110.84%
688633星球石墨23.8026.21+0.31+1.32%61101447.6340.43%
000626远大控股6.16-7.46+0.08+1.32%289491786.580.58%
002245蔚蓝锂芯9.2633.39+0.12+1.31%516344750.160.47%
002160常铝股份3.8944.19+0.05+1.30%937563654.221.18%
688690纳微科技20.28114.40+0.26+1.30%73231466.3810.18%
688176亚虹医药-U7.03-9.94+0.09+1.30%10389724.57480.28%
300528幸福蓝海8.61-24.55+0.11+1.29%354173056.330.95%
688052纳芯微117.67-36.29+1.49+1.28%82329531.7370.88%
001324长青科技16.6337.52+0.21+1.28%119241978.971.46%
002044美年健康4.7760.79+0.06+1.27%2026289524.80.52%
301195北路智控32.6621.29+0.41+1.27%34841128.530.71%
836547无锡晶海20.8038.88+0.26+1.27%84911779.0993.55%
300346南大光电41.1687.97+0.51+1.25%8803136014.171.66%
002635安洁科技15.4534.85+0.19+1.25%3175248890.80%
300450先导智能18.78494.85+0.23+1.24%7568614066.420.49%
688106金宏气体18.8234.03+0.23+1.24%113412118.1190.24%
603005晶方科技26.2276.38+0.32+1.24%13246534480.912.03%
601222林洋能源7.5014.17+0.09+1.21%1032687734.780.50%
601218吉鑫科技3.3444.11+0.04+1.21%387041285.340.40%
603185弘元绿能25.05-7.71+0.30+1.21%16094240142.892.37%
301180万祥科技15.90455.38+0.19+1.21%176132796.713.04%
600522中天科技15.9319.64+0.19+1.21%14762123270.870.43%
600400红豆股份2.54-988.39+0.03+1.20%1582963974.240.69%
603206嘉环科技16.9534.44+0.20+1.19%278244649.893.19%
688116天奈科技29.1431.55+0.34+1.18%217686274.9780.63%
688350富淼科技12.89228.03+0.15+1.18%1801230.49830.15%
300959线上线下30.94250.79+0.36+1.18%1997615.610.38%
603880南卫股份4.31-7.42+0.05+1.17%8736377.750.30%
002519银河电子6.0733.84+0.07+1.17%1442308764.851.29%
000700模塑科技6.9411.08+0.08+1.17%882676121.850.96%
000551创元科技13.0522.93+0.15+1.16%426885575.311.06%
688496清越科技9.58-35.12+0.11+1.16%122951174.2170.52%
688478晶升股份29.6750.07+0.34+1.16%54031592.8990.53%
600981汇鸿集团2.62-27.18+0.03+1.16%928412427.060.41%
300393中来股份7.87-32.89+0.09+1.16%470113671.640.49%
002547春兴精工3.53-10.35+0.04+1.15%746202628.850.68%
688137近岸蛋白35.07-115.59+0.39+1.12%832290.29710.25%
600770综艺股份5.40884.54+0.06+1.12%21723211807.121.67%
603626科森科技9.92-15.49+0.11+1.12%25522025473.824.60%
688170德龙激光26.16108.51+0.29+1.12%53451390.3610.67%
300429强力新材16.26-164.65+0.18+1.12%43746872240.3911.58%
301016雷尔伟24.6047.48+0.27+1.11%4999612283.594.17%
002395双象股份15.6446.26+0.17+1.10%142332215.30.53%
300141和顺电气9.29516.67+0.10+1.09%8221761.10.33%
603389亚振家居6.53-15.70+0.07+1.08%248601615.120.95%
688105诺唯赞23.63400.70+0.25+1.07%3917915.01540.23%
300936中英科技46.4291.17+0.49+1.07%64813014.051.37%
600398海澜之家5.7111.39+0.06+1.06%1640069305.880.34%
873665科强股份14.2925.81+0.15+1.06%293944145.6747.54%
688700东威科技26.68112.52+0.28+1.06%160444242.6120.54%
002540亚太科技5.7213.79+0.06+1.06%422262418.690.49%
603876鼎胜新材9.5429.12+0.10+1.06%625975964.850.71%
301272英华特36.2827.02+0.38+1.06%1701615.370.54%
300670大烨智能6.69-18.81+0.07+1.06%168941124.90.75%
002239奥特佳2.8893.35+0.03+1.05%1935255552.090.60%
300933中辰股份6.7562.06+0.07+1.05%177381192.110.39%
600287ST舜天3.8823.20+0.04+1.04%19579759.850.45%
605333沪光股份35.1529.80+0.36+1.03%3001410466.640.69%
603117万林物流8.81-25.57+0.09+1.03%50012445577.678.35%
300931通用电梯6.91119.69+0.07+1.02%155351067.630.78%
300390天华新能23.7425.92+0.24+1.02%4589310823.220.68%
603137恒尚节能10.8915.34+0.11+1.02%3792410.930.51%
300912凯龙高科11.96-14.29+0.12+1.01%7077843.350.82%
300265通光线缆7.9863.88+0.08+1.01%229771832.540.50%
688390固德威52.07-393.71+0.52+1.01%146357531.6720.60%
688381帝奥微20.057760.72+0.20+1.01%109062172.9470.59%
300864南大环境22.2220.62+0.22+1.00%2480546.670.16%
600128苏豪弘业8.1141.73+0.08+1.00%178891452.040.72%
002652扬子新材3.0525.64+0.03+0.99%427371303.960.84%
688678福立旺11.1926.29+0.11+0.99%7956887.53780.33%
301040中环海陆16.34-15.83+0.16+0.99%92741511.331.30%
300261雅本化学8.25-36.85+0.08+0.98%955947815.531.02%
002079苏州固锝11.3582.78+0.11+0.98%729908244.670.90%
300402宝色股份15.7654.87+0.15+0.96%170632685.730.70%
688013天臣医疗18.9426.99+0.18+0.96%2064387.8170.25%
000936华西股份7.4259.89+0.07+0.95%761625639.220.86%
603163圣晖集成24.4524.81+0.23+0.95%1791436.520.51%
300644南京聚隆22.3431.98+0.21+0.95%112722504.871.32%
301093华兰股份22.3535.75+0.21+0.95%2034451.920.22%
300964本川智能39.95274.85+0.37+0.93%49751981.210.92%
300172中电环保5.4052.98+0.05+0.93%533702870.541.02%
300610晨化股份9.9323.90+0.09+0.91%8186812.660.51%
838262太湖雪18.7741.44+0.17+0.91%108782047.3984.28%
300651金陵体育13.2632.91+0.12+0.91%6366844.390.85%
301088戎美股份13.2834.69+0.12+0.91%2205291.750.38%
300826测绘股份15.6058.49+0.14+0.91%93221450.30.60%
600959江苏有线3.3856.41+0.03+0.90%1044833509.570.21%
688096京源环保9.02-23.47+0.08+0.89%3550319.4030.23%
300555ST路通7.97-31.26+0.07+0.89%4583365.320.23%
600794保税科技3.4217.50+0.03+0.88%449371529.710.37%
002304洋河股份83.4014.97+0.73+0.88%2305619028.690.15%
688472阿特斯14.9327.29+0.13+0.88%440896542.3970.32%
603915国茂股份10.3420.18+0.09+0.88%512495258.490.78%
600487亨通光电17.3016.02+0.15+0.87%99372170940.40%
002455百川股份8.08-15.95+0.07+0.87%729385898.661.44%
688329艾隆科技16.17-28.79+0.14+0.87%2694435.12640.50%
605376博迁新材26.80175.61+0.23+0.87%177244742.810.68%
300215电科院5.83102.28+0.05+0.87%233421358.010.42%
600280中央商场3.54-21.55+0.03+0.85%57978920240.625.14%
603221爱丽家居9.5216.64+0.08+0.85%121211158.540.51%
603358华达科技30.9951.79+0.26+0.85%87422691.150.20%
301168通灵股份31.0041.04+0.26+0.85%46461432.220.94%
301115建科股份14.3660.20+0.12+0.84%4819689.830.46%
300385雪浪环境4.89-8.18+0.04+0.82%13491660.270.47%
002998优彩资源6.1616.36+0.05+0.82%9167563.90.37%
300585奥联电子14.84-526.66+0.12+0.82%434266377.112.71%
003015日久光电14.86115.67+0.12+0.81%549228201.152.24%
605058澳弘电子19.8323.33+0.16+0.81%3408673.670.24%
605288凯迪股份33.5726.13+0.27+0.81%1509505.480.21%
603035常熟汽饰15.0810.47+0.12+0.80%19564229498.725.15%
603183建研院3.8217.93+0.03+0.79%334331273.430.67%
301202朗威股份32.4059.69+0.25+0.78%51201654.861.38%
002077大港股份14.34646.47+0.11+0.77%442926347.710.76%
605258协和电子29.1944.58+0.22+0.76%81172370.590.92%
600305恒顺醋业8.00128.92+0.06+0.76%242321926.20.22%
601388怡球资源2.7269.55+0.02+0.74%1878555109.910.85%
603810丰山集团9.53-18.54+0.07+0.74%116261107.650.70%
300809华辰装备23.3273.76+0.17+0.73%126022922.940.90%
603878武进不锈5.5412.47+0.04+0.73%18059996.390.32%
002546新联电子4.1967.31+0.03+0.72%494852068.710.62%
301559中集环科16.7734.77+0.12+0.72%4827807.150.54%
301587中瑞股份25.2444.91+0.18+0.72%3788952.831.24%
300292吴通控股5.69162.31+0.04+0.71%23849613502.82.14%
301266宇邦新材38.5650.07+0.27+0.71%124654809.363.32%
600775南京熊猫10.00-29.95+0.07+0.70%828078309.761.23%
300725药石科技37.2142.43+0.26+0.70%189626976.21.13%
300394天孚通信129.7356.70+0.90+0.70%3803549075.010.69%
300500启迪设计11.70-5.37+0.08+0.69%105411237.730.65%
002631德尔未来4.59109.28+0.03+0.66%617142848.950.86%
300305裕兴股份6.16-11.62+0.04+0.65%13133807.430.41%
300031宝通科技18.7432.40+0.12+0.64%326386101.470.94%
688226威腾电气17.3018.71+0.11+0.64%5088877.82560.33%
603344星德胜22.1222.92+0.14+0.64%89721970.291.84%
301505苏州规划25.2832.04+0.16+0.64%3781953.40.66%
601133柏诚股份11.1526.38+0.07+0.63%7993891.650.54%
605389长龄液压20.9425.92+0.13+0.62%3585748.040.26%
000301东方盛虹8.12-16.58+0.05+0.62%485833933.920.09%
603375盛景微37.7340.33+0.23+0.61%45011692.652.24%
688516奥特维51.0010.21+0.31+0.61%1983910039.690.68%
603036如通股份15.0129.16+0.09+0.60%6580310041.673.19%
300618寒锐钴业38.4668.09+0.23+0.60%6948726875.232.55%
003032传智教育10.45-33.01+0.06+0.58%360613759.361.31%
002483润邦股份5.2450.01+0.03+0.58%521582733.120.59%
603937丽岛新材8.74227.28+0.05+0.58%5780505.70.28%
301179泽宇智能17.5023.33+0.10+0.57%74201290.860.86%
300721怡达股份14.2082.73+0.08+0.57%198932821.271.45%
300819聚杰微纤12.4832.10+0.07+0.56%2485309.760.18%
688178万德斯12.52-10.44+0.07+0.56%3257406.15830.38%
300258精锻科技9.0226.24+0.05+0.56%229662056.790.50%
300970华绿生物13.09-19.54+0.07+0.54%6805891.040.73%
300905宝丽迪28.1846.81+0.15+0.54%159464500.451.29%
603312西典新能34.2027.27+0.18+0.53%103043554.263.02%
601008连云港3.8925.35+0.02+0.52%375371455.150.30%
688657浩辰软件38.9054.75+0.20+0.52%1176456.11650.29%
300617安靠智电27.3525.98+0.14+0.51%2954805.910.21%
002165红宝丽3.9171.26+0.02+0.51%385091502.90.53%
688300联瑞新材51.1040.56+0.26+0.51%39191991.9880.21%
603968醋化股份9.85-16.09+0.05+0.51%4963487.30.24%
600200江苏吴中9.88-186.06+0.05+0.51%330233254.790.46%
603188亚邦股份4.00-6.77+0.02+0.50%764353080.651.34%
300522世名科技12.10203.99+0.06+0.50%131071586.670.54%
002866传艺科技16.22220.58+0.08+0.50%198093198.171.09%
688029南微医学71.2024.30+0.35+0.49%64414562.2550.34%
688607康众医疗14.2750.91+0.07+0.49%3899553.91020.44%
002015协鑫能科8.2323.79+0.04+0.49%649215309.030.40%
300575中旗股份6.18188.85+0.03+0.49%15823975.310.46%
603065宿迁联盛8.29121.23+0.04+0.48%5432449.240.28%
002796世嘉科技10.6486.63+0.05+0.47%247162652.341.09%
002839张家港行4.265.07+0.02+0.47%714343029.270.33%
301215中汽股份6.4255.62+0.03+0.47%380852436.330.50%
300416苏试试验12.9527.40+0.06+0.47%452225817.20.90%
300240飞力达6.751052.96+0.03+0.45%265981792.030.73%
603276恒兴新材13.6857.30+0.06+0.44%3231440.560.48%
601007金陵饭店6.9058.41+0.03+0.44%177061218.630.45%
301003江苏博云23.1417.31+0.10+0.43%3219742.020.48%
301386未来电器20.8531.88+0.09+0.43%2470513.390.58%
603660苏州科达6.97-11.81+0.03+0.43%737675158.141.49%
301518长华化学16.4332.89+0.07+0.43%2601426.030.49%
300228富瑞特装7.1117.46+0.03+0.42%359392555.080.66%
688076诺泰生物49.8125.97+0.21+0.42%146737261.4080.67%
301170锡南科技23.8323.91+0.10+0.42%2721645.790.81%
688211中科微至31.09146.45+0.13+0.42%998309.56280.15%
301063海锅股份16.8592.33+0.07+0.42%3683619.50.43%
300211亿通科技7.25-65.34+0.03+0.42%145351054.670.49%
300664鹏鹞环保4.9724.26+0.02+0.40%11901590.640.16%
601952苏垦农发10.0118.60+0.04+0.40%309583087.620.22%
601700风范股份5.0150.13+0.02+0.40%665363338.250.58%
603155新亚强12.5539.12+0.05+0.40%5959745.80.19%
002391长青股份5.06-33.49+0.02+0.40%10158512.470.22%
603416信捷电气35.7422.98+0.14+0.39%71322538.790.51%
688221前沿生物-U7.71-10.32+0.03+0.39%177721364.2790.47%
603530神马电力23.2536.13+0.09+0.39%50221164.030.12%
688166博瑞医药29.3365.88+0.11+0.38%246347144.9610.58%
002409雅克科技64.7336.34+0.23+0.36%3822524694.071.20%
301010晶雪节能14.0842.04+0.05+0.36%3565499.560.33%
301036双乐股份50.8941.75+0.18+0.35%168888607.252.40%
300709精研科技42.8553.41+0.15+0.35%2835212159.761.90%
002221东华能源8.7983.84+0.03+0.34%137691208.370.09%
600389江山股份14.8732.35+0.05+0.34%155182294.260.36%
300660江苏雷利30.8932.24+0.10+0.32%7098321372.642.22%
603326我乐家居6.1823.92+0.02+0.32%12458766.830.39%
002463沪电股份40.9132.54+0.13+0.32%6667527253.660.35%
002550千红制药6.3227.55+0.02+0.32%401892524.960.44%
300982苏文电能18.99-55.51+0.06+0.32%79941508.990.41%
301393昊帆生物44.4741.26+0.14+0.32%32951454.640.93%
002040南京港6.3817.83+0.02+0.31%13661871.920.28%
600276恒瑞医药48.1456.36+0.15+0.31%6714332101.850.11%
603912佳力图6.95137.69+0.02+0.29%167821165.520.31%
000910大亚圣象7.2317.76+0.02+0.28%7575546.760.14%
603013亚普股份14.6817.42+0.04+0.27%91971345.350.18%
600327大东方3.8726.10+0.01+0.26%302111169.050.34%
688720艾森股份46.86108.82+0.12+0.26%91384247.545.16%
603259药明康德52.0918.66+0.13+0.25%9220647716.260.37%
002807江阴银行4.055.09+0.01+0.25%521052097.720.21%
301287康力源28.4935.76+0.07+0.25%1444410.910.87%
603890春秋电子12.3434.43+0.03+0.24%415235083.610.95%
688273麦澜德25.0324.75+0.06+0.24%2859710.38210.78%
603097江苏华辰20.9527.57+0.05+0.24%56131173.931.40%
603629利通电子17.3372.33+0.04+0.23%140192433.720.55%
300260新莱应材26.2540.31+0.06+0.23%5158713448.691.79%
688488艾迪药业9.23-37.15+0.02+0.22%141181294.0930.34%
002150通润装备14.6341.18+0.03+0.21%378625506.61.07%
688358祥生医疗24.4126.46+0.05+0.21%2330565.58870.21%
688377迪威尔14.8035.11+0.03+0.20%2165319.07470.11%
600105永鼎股份4.96516.72+0.01+0.20%1217806017.840.86%
600713南京医药5.0811.48+0.01+0.20%690993485.290.66%
002478常宝股份5.188.15+0.01+0.19%364461884.970.51%
301389隆扬电子15.7063.94+0.03+0.19%114411799.741.39%
603041美思德10.5717.97+0.02+0.19%2237236.680.12%
300160秀强股份5.7520.90+0.01+0.17%492702826.380.65%
600908无锡银行5.775.53+0.01+0.17%455932613.060.23%
301163宏德股份23.2059.98+0.04+0.17%3643843.231.09%
603307扬州金泉30.9415.21+0.05+0.16%995307.710.59%
002380科远智慧19.5820.53+0.03+0.15%130512552.230.92%
600406国电南瑞26.6828.59+0.04+0.15%4086410839.750.05%
603115海星股份13.4719.05+0.02+0.15%3133421.220.13%
300507苏奥传感7.0239.09+0.01+0.14%982966873.631.27%
603829洛凯股份14.1719.68+0.02+0.14%3993565.350.25%
300907康平科技21.5226.88+0.03+0.14%4382939.110.46%
688060云涌科技37.55-329.86+0.05+0.13%1109412.19470.18%
002274华昌化工7.709.28+0.01+0.13%431063315.630.46%
002608江苏国信7.9210.60+0.01+0.13%473573744.930.13%
300304云意电气8.0218.62+0.01+0.12%412233288.570.48%
603387基蛋生物8.4917.02+0.01+0.12%128251085.570.25%
001332锡装股份34.1715.39+0.04+0.12%2636899.230.98%
603680今创集团8.7019.18+0.01+0.12%5855510.190.07%
605319无锡振华18.3112.70+0.02+0.11%4849883.050.23%
301329信音电子19.6949.46+0.02+0.10%88971755.472.07%
002883中设股份10.3355.18+0.01+0.10%127371314.610.93%
603291联合水务10.6524.79+0.01+0.09%33083510.25%
301260格力博14.06-23.70+0.01+0.07%75531059.20.36%
603286日盈电子19.25192.40+0.01+0.05%112432160.110.98%
688113联测科技31.1824.12+0.01+0.03%1065332.11510.17%
603016新宏泰31.6367.16+0.01+0.03%98813123.70.67%
000570苏常柴A5.16-1806.260.000.00%16892873.750.30%
000581威孚高科17.849.920.000.00%208963718.190.25%
600282南钢股份4.4212.310.000.00%574012527.230.09%
600300维维股份2.9614.880.000.00%1126103322.520.70%
600475华光环能9.1412.180.000.00%139501273.570.15%
600889南京化纤--------------
002091江苏国泰7.259.150.000.00%346872509.180.22%
002514宝馨科技8.32-18.730.000.00%42504735116.427.67%
002516旷达科技5.2946.430.000.00%307191620.360.21%
601199江南水务5.5915.420.000.00%228171271.770.24%
603369今世缘44.9015.710.000.00%165927417.360.13%
002734利民股份7.6230.630.000.00%10273784.150.32%
603518锦泓集团7.599.800.000.00%12020909.910.35%
603017中衡设计8.9731.120.000.00%149841343.270.54%
002787华源控股9.5372.560.000.00%355713402.061.44%
603928兴业股份8.3245.300.000.00%7321611.10.28%
601500通用股份5.0218.230.000.00%662613323.370.42%
603323苏农银行5.074.850.000.00%483132442.760.31%
603787新日股份10.4835.390.000.00%6384665.970.28%
002877智能自控7.6745.130.000.00%12688973.260.54%
603922金鸿顺--------------
603693江苏新能10.3517.880.000.00%104181071.980.13%
603212赛伍技术12.46-70.640.000.00%301523740.160.69%
601975招商南油3.358.000.000.00%2171697274.980.45%
688257新锐股份16.4217.430.000.00%3899639.54960.29%
600925苏能股份5.4021.100.000.00%197471063.860.12%
688376美埃科技37.1325.88-0.01-0.03%42411564.2810.85%
603688石英股份29.9214.16-0.01-0.03%314169368.40.58%
300926博俊科技23.9619.61-0.01-0.04%179814298.030.67%
605089味知香21.0930.34-0.01-0.05%2111443.720.15%
301258富士莱26.56128.99-0.02-0.08%49471311.811.46%
603355莱克电气25.7812.67-0.02-0.08%102282649.480.18%
300836佰奥智能46.907999.60-0.04-0.09%2113985.690.49%
603299苏盐井神11.1710.27-0.01-0.09%143431599.380.19%
601009南京银行10.105.44-0.01-0.10%700187066.6890.07%
688192迪哲医药-U47.05-23.36-0.05-0.11%68533223.9480.56%
603018华设集团9.1510.80-0.01-0.11%432173957.320.64%
600919江苏银行9.155.36-0.01-0.11%17461215987.340.10%
603273天元智能17.7792.61-0.02-0.11%5406961.840.96%
002090金智科技8.4946.12-0.01-0.12%143071216.680.36%
002349精华制药7.7729.21-0.01-0.13%353642736.580.44%
300717华信新材15.0934.10-0.02-0.13%4927744.940.48%
600667太极实业7.4923.68-0.01-0.13%16388512269.060.78%
002394联发股份7.4617.67-0.01-0.13%9227688.560.29%
002293罗莱生活7.1414.26-0.01-0.14%7679547.420.09%
002223鱼跃医疗35.0920.25-0.05-0.14%170125913.640.18%
002553南方精工12.6965.54-0.02-0.16%39896452042.3315.91%
688429时创能源24.25-19.44-0.04-0.16%83852036.0961.02%
301072中捷精工22.664011.85-0.04-0.18%53451207.270.79%
002484江海股份15.0819.61-0.03-0.20%179072691.890.22%
300694蠡湖股份10.0443.07-0.02-0.20%265822710.031.23%
002262恩华药业26.8623.30-0.06-0.22%101562715.420.12%
002491通鼎互联4.28135.99-0.01-0.23%474882035.40.40%
688599天合光能25.02-139.02-0.06-0.24%7975519822.840.37%
603332苏州龙杰8.2820.74-0.02-0.24%151481256.350.70%
688515裕太微-U89.16-47.48-0.22-0.25%100418983.42.17%
300584海辰药业22.0763.04-0.06-0.27%78921735.140.96%
688260昀冢科技18.30-15.54-0.05-0.27%160052936.7671.33%
300827上能电气46.7244.28-0.13-0.28%41461194871.59%
688408中信博82.1718.21-0.23-0.28%46503821.610.34%
600970中材国际10.549.36-0.03-0.28%408334296.990.18%
603028赛福天6.90-56.04-0.02-0.29%181161252.010.63%
605183确成股份17.0514.57-0.05-0.29%5378917.260.13%
688450光格科技23.771963.12-0.07-0.29%953226.83780.25%
300873海晨股份18.4916.82-0.06-0.32%100341846.880.59%
688697纽威数控17.8918.89-0.06-0.33%95631706.8211.17%
605167利柏特8.8917.09-0.03-0.34%153851366.670.34%
605286同力日升26.5915.25-0.09-0.34%3444916.890.21%
603381永臻股份23.1018.47-0.08-0.35%65411509.221.25%
603380易德龙23.0421.90-0.08-0.35%3844883.310.24%
831641格利尔16.98-324.84-0.06-0.35%143082442.5353.26%
002333罗普斯金5.5183.25-0.02-0.36%17336959.60.27%
000816智慧农业2.71-79.21-0.01-0.37%1659294512.481.16%
301125腾亚精工10.75-95.29-0.04-0.37%94141015.531.60%
002576通达动力13.2037.16-0.05-0.38%142181882.570.88%
688225亚信安全18.07-25.08-0.07-0.39%147332652.5460.77%
688539高华科技27.1762.45-0.11-0.40%83952272.1460.95%
600513联环药业9.7019.94-0.04-0.41%194231884.930.68%
300563神宇股份52.00118.95-0.22-0.42%3731919576.453.03%
600746江苏索普7.0321.99-0.03-0.42%9503669.660.08%
688001华兴源创30.36-5765.97-0.13-0.43%64561964.2260.15%
688286敏芯股份50.53-41.84-0.22-0.43%41872111.6030.75%
300707威唐工业13.2266.14-0.06-0.45%191772532.031.34%
301502华阳智能41.2555.45-0.19-0.46%33251367.922.33%
603929亚翔集成27.7311.89-0.13-0.47%101962826.720.48%
002290禾盛新材14.6143.22-0.07-0.48%104541536.950.42%
603059倍加洁22.8730.56-0.11-0.48%1509345.170.15%
603042华脉科技12.47-41.94-0.06-0.48%219592746.271.37%
603158腾龙股份8.2813.99-0.04-0.48%556474626.61.13%
600557康缘药业14.4115.40-0.07-0.48%244333507.070.42%
301116益客食品12.35-225.59-0.06-0.48%378604635.113.25%
603111康尼机电6.0913.62-0.03-0.49%398672429.660.48%
603585苏利股份12.16-286.96-0.06-0.49%6215755.070.35%
603161科华控股10.1010.40-0.05-0.49%7631772.540.57%
301187欧圣电气26.2520.42-0.13-0.49%60211579.081.26%
605300佳禾食品12.0835.95-0.06-0.49%4932594.410.12%
003043华亚智能48.0951.03-0.24-0.50%58342811.531.20%
600481双良节能7.67-11.56-0.04-0.52%925731.168774.984.95%
301012扬电科技22.9356.74-0.12-0.52%121452790.481.07%
002255海陆重工5.6313.48-0.03-0.53%375782121.110.59%
688266泽璟制药-U63.94-97.05-0.35-0.54%39542520.7910.15%
300641正丹股份25.7216.96-0.15-0.58%6599316999.671.24%
603655朗博科技22.0483.90-0.13-0.59%102302245.180.97%
002947恒铭达37.2824.05-0.22-0.59%200297491.761.24%
300856科思股份27.0212.89-0.16-0.59%170464594.320.52%
300885海昌新材11.0843.50-0.07-0.63%236822639.651.40%
002531天顺风能9.4346.18-0.06-0.63%1054589941.260.59%
603819神力股份9.4116.87-0.06-0.63%6110576.860.28%
600486扬农化工58.5019.34-0.38-0.65%36672133.610.09%
002966苏州银行7.695.77-0.05-0.65%974747510.7290.26%
002692远程股份4.5946.75-0.03-0.65%619552865.170.86%
603519立霸股份12.1023.83-0.08-0.66%165392000.180.62%
603966法兰泰克7.5318.34-0.05-0.66%167981265.90.47%
301226祥明智能26.93144.11-0.18-0.66%6216816925.2312.67%
603988中电电机14.91183.88-0.10-0.67%230603446.510.98%
603090宏盛股份16.3436.58-0.11-0.67%4854797.180.49%
002722物产金轮14.6920.28-0.10-0.68%164952422.690.94%
601128常熟银行7.065.69-0.05-0.70%701724956.850.23%
603351威尔药业24.8422.91-0.18-0.72%1042258.980.08%
300927江天化学19.1856.99-0.14-0.72%95931841.860.68%
603066音飞储存10.8620.69-0.08-0.73%146691597.960.50%
603985恒润股份13.45-35.56-0.10-0.74%531417166.3111.21%
301023江南奕帆44.3130.54-0.34-0.76%31431385.141.05%
301310鑫宏业25.5724.67-0.20-0.78%96412468.62.24%
300761立华股份21.2417.44-0.17-0.79%246035205.770.41%
600268国电南自7.3627.30-0.06-0.81%684225053.630.68%
603136天目湖11.3627.30-0.10-0.87%131321493.390.49%
601928凤凰传媒10.1110.20-0.09-0.88%436714416.760.17%
301421波长光电57.77158.04-0.52-0.89%2394413890.185.17%
300421力星股份10.6558.47-0.10-0.93%880799343.333.82%
002559亚威股份9.4751.98-0.09-0.94%837187935.081.67%
605588冠石科技49.21221.72-0.48-0.97%136196789.1291.86%
603916苏博特8.1836.28-0.08-0.97%232411907.280.55%
002976瑞玛精密22.33-223.34-0.22-0.98%75691702.51.16%
603125常青科技18.8625.94-0.19-1.00%106852017.061.53%
301137哈焊华通19.5280.60-0.20-1.01%241884703.652.38%
300806斯迪克15.26271.23-0.16-1.04%7203110966.882.58%
000518四环生物2.80-61.90-0.03-1.06%2721707634.562.64%
603359东珠生态4.62-6.09-0.05-1.07%791653669.531.77%
603052可川科技39.6869.51-0.43-1.07%96613834.772.36%
600710苏美达9.1310.49-0.10-1.08%477044367.650.37%
300753爱朋医疗14.02334.26-0.16-1.13%105331480.931.27%
301181标榜股份24.4622.74-0.28-1.13%124993030.63.20%
605133嵘泰股份19.1522.66-0.22-1.14%68141303.850.37%
301186超达装备39.1331.75-0.45-1.14%87713450.313.97%
301591肯特股份36.8341.12-0.43-1.15%50671871.712.54%
601100恒立液压53.8028.44-0.63-1.16%2462513176.490.18%
600377宁沪高速13.1114.69-0.16-1.21%280383683.520.07%
605099共创草坪19.4716.55-0.24-1.22%3275636.420.08%
000425徐工机械8.1016.51-0.10-1.22%25296520460.580.31%
603269海鸥股份9.4423.47-0.12-1.26%126351198.960.57%
603486科沃斯51.0946.65-0.66-1.28%167568528.980.29%
300798锦鸡股份6.84-691.49-0.09-1.30%374102573.361.00%
301122采纳股份21.1533.44-0.28-1.31%392128387.4098.86%
002645华宏科技8.22-1661.62-0.11-1.32%653785397.041.28%
301030仕净科技36.3337.72-0.50-1.36%3914014171.632.29%
301229纽泰格21.3035.89-0.31-1.43%71951536.411.50%
688426康为世纪25.63-19.95-0.38-1.46%52231305.0451.41%
301160翔楼新材55.5121.74-0.85-1.51%104315806.242.47%
688698伟创电气33.9729.39-0.55-1.59%140564734.8860.66%
600250南京商旅11.0294.46-0.18-1.61%14449515990.395.09%
301285鸿日达25.43145.46-0.42-1.62%170724342.412.17%
603800洪田股份22.3120.25-0.37-1.63%96962171.520.47%
603699纽威股份23.4518.56-0.39-1.64%104302454.650.14%
603776永安行14.90-20.28-0.25-1.65%302384530.541.32%
300757罗博特科201.58269.54-3.40-1.66%2007040684.11.37%
603203快克智能22.9828.95-0.41-1.75%111772573.190.45%
603283赛腾股份68.4717.99-1.23-1.76%1864112845.760.96%
000727冠捷科技2.7844.41-0.05-1.77%75384621060.671.66%
688218江苏北人18.6643.13-0.34-1.79%308715760.5992.60%
002708光洋股份10.36-417.59-0.19-1.80%18866919722.23.81%
301155海力风电65.81-215.79-1.29-1.92%92706118.491.02%
603707健友股份14.60-55.77-0.29-1.95%235083422.310.15%
300631久吾高科25.3258.50-0.53-2.05%286457296.462.40%
000525*ST红阳9.55-14.38-0.20-2.05%669336405.81.15%
603722阿科力45.21-1012.20-0.99-2.14%2358910859.822.68%
300881盛德鑫泰34.6815.83-0.76-2.14%89303129.831.56%
301076新瀚新材19.3540.04-0.43-2.17%189973673.732.74%
000681视觉中国15.10100.99-0.40-2.58%22139634020.353.28%
603179新泉股份48.6925.51-1.31-2.62%116635652.410.24%
301626苏州天脉104.8065.08-2.85-2.65%1663517507.937.56%
300549优德精密17.60167.48-0.50-2.76%447587847.714.43%
301061匠心家居61.7019.91-1.98-3.11%35702216.750.86%
603339四方科技14.2616.35-0.46-3.13%17928826436.945.79%
001205盛航股份19.7516.95-0.64-3.14%271265399.432.02%
688448磁谷科技33.4048.37-1.09-3.16%117564000.2792.45%
301026浩通科技30.3034.16-1.00-3.19%192315843.372.66%
688533上声电子38.6525.62-1.29-3.23%209628085.5521.31%
002315焦点科技30.7322.21-1.03-3.24%7184322079.583.55%
601799星宇股份134.3529.58-4.85-3.48%744410024.540.26%
920002万达轴承68.6538.86-2.50-3.51%69894757.28114.71%
001234泰慕士17.4124.65-0.65-3.60%2046635777.04%
688502茂莱光学220.16332.99-8.72-3.81%713216029.664.40%
688205德科立68.0180.55-2.97-4.18%2125414723.733.13%
300580贝斯特18.9533.98-0.86-4.34%14497327477.93.09%
600083*ST博信1.96-3.35-0.10-4.85%9450185.220.41%
300680隆盛科技25.1728.60-1.35-5.09%12008730531.16.95%
870204沪江材料31.0595.78-1.85-5.62%256537955.475.14%
002453华软科技7.14-14.05-0.45-5.93%66630149663.0710.91%
002685华东重机7.66-11.09-0.66-7.93%89849270190.288.92%

转至江山股份（600389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。