|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:24下跌家数:52平均涨幅:-0.18%平均换手:2.15%总成交额:123.42亿元 更新时间：2024-11-22 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 12.90 | 66.74 | +1.25 | +10.73% | 68487 | 8922.968 | 16.35% | | 600135 | 乐凯胶片 | 7.59 | -35.02 | +0.69 | +10.00% | 195900 | 14576.06 | 3.54% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 207710 | 4815.94 | 2.39% | | 301197 | 工大科雅 | 16.79 | 54.48 | +0.69 | +4.29% | 38095 | 6331.2 | 4.66% | | 600340 | 华夏幸福 | 3.00 | -1.84 | +0.12 | +4.17% | 3172516 | 92998.95 | 8.15% | | 600149 | 廊坊发展 | 5.09 | 28.81 | +0.19 | +3.88% | 154580 | 7791.67 | 4.07% | | 300442 | 润泽科技 | 33.61 | 26.83 | +1.04 | +3.19% | 144784 | 48500.01 | 2.36% | | 300137 | ST先河 | 5.87 | -20.82 | +0.18 | +3.16% | 82262 | 4810.87 | 1.57% | | 002691 | 冀凯股份 | 6.12 | 238.99 | +0.18 | +3.03% | 68261 | 4125.08 | 2.03% | | 603176 | 汇通集团 | 5.38 | 25.47 | +0.14 | +2.67% | 104422 | 5598.42 | 6.96% | | 600722 | 金牛化工 | 5.37 | 84.27 | +0.11 | +2.09% | 487518 | 26259.48 | 7.17% | | 300368 | ST汇金 | 4.46 | -10.55 | +0.08 | +1.83% | 86434 | 3885.71 | 1.63% | | 002146 | 荣盛发展 | 2.12 | -7.88 | +0.03 | +1.44% | 1510852 | 31935.98 | 3.87% | | 832471 | 美邦科技 | 18.25 | 66.46 | +0.25 | +1.39% | 21421 | 3820.818 | 7.49% | | 001301 | 尚太科技 | 73.23 | 26.06 | +0.92 | +1.27% | 12007 | 8738.471 | 0.75% | | 002494 | 华斯股份 | 4.19 | -254.36 | +0.04 | +0.96% | 51348 | 2155.16 | 1.79% | | 600480 | 凌云股份 | 10.36 | 14.12 | +0.06 | +0.58% | 264505 | 27641.15 | 2.88% | | 002282 | 博深股份 | 7.24 | 18.58 | +0.03 | +0.42% | 26660 | 1928.25 | 0.53% | | 002960 | 青鸟消防 | 11.32 | 17.24 | +0.04 | +0.35% | 24551 | 2765.06 | 0.40% | | 300107 | 建新股份 | 11.41 | 360.82 | +0.04 | +0.35% | 147620 | 17066.36 | 4.26% | | 300990 | 同飞股份 | 35.00 | 52.98 | +0.10 | +0.29% | 6861 | 2400.36 | 0.89% | | 601326 | 秦港股份 | 3.54 | 12.54 | +0.01 | +0.28% | 122296 | 4325.87 | 0.26% | | 600965 | 福成股份 | 4.25 | -399.59 | +0.01 | +0.24% | 30879 | 1309.85 | 0.38% | | 300765 | 新诺威 | 27.78 | 76.04 | +0.04 | +0.14% | 47591 | 13300.62 | 0.38% | | 000958 | 电投产融 | 7.56 | 30.91 | 0.00 | 0.00% | 555943 | 42301.33 | 1.03% | | 601000 | 唐山港 | 4.37 | 13.68 | 0.00 | 0.00% | 105904 | 4631.76 | 0.18% | | 300847 | 中船汉光 | 18.34 | 45.97 | 0.00 | 0.00% | 19313 | 3550.71 | 0.65% | | 000856 | 冀东装备 | 7.89 | 78.60 | -0.01 | -0.13% | 13368 | 1052.96 | 0.59% | | 000401 | 冀东水泥 | 5.80 | -10.37 | -0.01 | -0.17% | 29111 | 1690.06 | 0.19% | | 603050 | 科林电气 | 22.63 | 22.98 | -0.04 | -0.18% | 8358 | 1901.43 | 0.31% | | 301551 | 无线传媒 | 62.07 | 98.23 | -0.13 | -0.21% | 9138 | 5662.66 | 2.57% | | 003031 | 中瓷电子 | 55.99 | 48.97 | -0.15 | -0.27% | 14988 | 8360.23 | 0.94% | | 002342 | 巨力索具 | 3.63 | -148.70 | -0.01 | -0.27% | 57199 | 2076.03 | 0.60% | | 603385 | 惠达卫浴 | 6.83 | -34.05 | -0.02 | -0.29% | 18377 | 1256.14 | 0.48% | | 301261 | 恒工精密 | 42.50 | 26.42 | -0.16 | -0.38% | 13352 | 5696.54 | 6.39% | | 000778 | 新兴铸管 | 4.00 | 21.42 | -0.02 | -0.50% | 151625 | 6071.53 | 0.39% | | 600906 | 财达证券 | 7.57 | 58.26 | -0.04 | -0.53% | 136540 | 10376.42 | 0.64% | | 603156 | 养元饮品 | 21.00 | 18.89 | -0.13 | -0.62% | 13340 | 2805.13 | 0.11% | | 600956 | 新天绿能 | 7.98 | 15.28 | -0.05 | -0.62% | 42788 | 3441.28 | 0.20% | | 600803 | 新奥股份 | 19.18 | 7.94 | -0.13 | -0.67% | 26674 | 5127.99 | 0.09% | | 002049 | 紫光国微 | 67.00 | 37.71 | -0.53 | -0.78% | 73882 | 49840.43 | 0.87% | | 688146 | 中船特气 | 32.74 | 54.18 | -0.27 | -0.82% | 9568.75 | 3155.05 | 0.67% | | 002108 | 沧州明珠 | 3.63 | 35.96 | -0.03 | -0.82% | 63249 | 2302.59 | 0.38% | | 600230 | 沧州大化 | 11.31 | 1517.75 | -0.10 | -0.88% | 24257 | 2755.94 | 0.59% | | 000709 | 河钢股份 | 2.23 | 27.20 | -0.02 | -0.89% | 338026 | 7554.56 | 0.33% | | 600812 | 华北制药 | 5.56 | 120.17 | -0.05 | -0.89% | 58955 | 3280.84 | 0.34% | | 000600 | 建投能源 | 5.23 | 25.12 | -0.05 | -0.95% | 98447 | 5176.97 | 0.90% | | 600559 | 老白干酒 | 21.30 | 24.24 | -0.21 | -0.98% | 80069 | 17103.69 | 0.89% | | 301298 | 东利机械 | 14.62 | 23.23 | -0.15 | -1.02% | 7187 | 1052.6 | 0.75% | | 300371 | 汇中股份 | 10.56 | 25.81 | -0.11 | -1.03% | 14670 | 1556.31 | 1.08% | | 300869 | 康泰医学 | 15.72 | -324.77 | -0.17 | -1.07% | 17386 | 2746.25 | 0.69% | | 301522 | 上大股份 | 42.53 | 100.71 | -0.47 | -1.09% | 27394 | 11668.4 | 3.88% | | 600997 | 开滦股份 | 7.12 | 15.11 | -0.08 | -1.11% | 57189 | 4096.53 | 0.36% | | 300138 | 晨光生物 | 8.86 | 29.73 | -0.10 | -1.12% | 25135 | 2227.74 | 0.63% | | 600482 | 中国动力 | 23.36 | 47.34 | -0.30 | -1.27% | 128238 | 29875.32 | 0.57% | | 300428 | 立中集团 | 18.51 | 17.12 | -0.24 | -1.28% | 24121 | 4478.15 | 0.45% | | 000923 | 河钢资源 | 15.11 | 11.98 | -0.20 | -1.31% | 39820 | 6023.89 | 0.63% | | 002603 | 以岭药业 | 17.30 | 194.67 | -0.23 | -1.31% | 52478 | 9104.93 | 0.38% | | 600409 | 三友化工 | 5.77 | 19.44 | -0.08 | -1.37% | 149116 | 8638.271 | 0.72% | | 601633 | 长城汽车 | 26.88 | 18.44 | -0.38 | -1.39% | 119654 | 32172.44 | 0.19% | | 603938 | 三孚股份 | 12.62 | 67.57 | -0.18 | -1.41% | 8781 | 1112.6 | 0.23% | | 300446 | 航天智造 | 17.72 | 20.91 | -0.26 | -1.45% | 59587 | 10629.77 | 1.91% | | 300922 | 天秦装备 | 15.54 | 59.05 | -0.24 | -1.52% | 12083 | 1889.06 | 1.05% | | 000848 | 承德露露 | 8.81 | 15.11 | -0.14 | -1.56% | 41751 | 3690.64 | 0.40% | | 832522 | 纳科诺尔 | 55.10 | 35.37 | -0.92 | -1.64% | 44070 | 24144 | 6.62% | | 836247 | 华密新材 | 31.79 | 91.29 | -0.54 | -1.67% | 17012 | 5435.966 | 4.12% | | 301580 | 爱迪特 | 58.32 | 27.83 | -1.01 | -1.70% | 2550 | 1497.07 | 1.41% | | 300491 | 通合科技 | 17.12 | 52.45 | -0.33 | -1.89% | 58106 | 9936.449 | 3.75% | | 301552 | 科力装备 | 54.01 | 23.35 | -1.11 | -2.01% | 3965 | 2148.17 | 2.89% | | 605196 | 华通线缆 | 12.51 | 18.17 | -0.26 | -2.04% | 72963 | 9146.94 | 1.43% | | 002459 | 晶澳科技 | 16.69 | -263.42 | -0.37 | -2.17% | 258794 | 43719.4 | 0.78% | | 835985 | 海泰新能 | 14.46 | 20.09 | -0.33 | -2.23% | 60283 | 8716.567 | 4.48% | | 002442 | 龙星化工 | 5.41 | 22.95 | -0.14 | -2.52% | 202237 | 11032.78 | 4.15% | | 000937 | 冀中能源 | 6.29 | 9.91 | -0.17 | -2.63% | 197474 | 12573.11 | 0.68% | | 600550 | 保变电气 | 9.38 | -354.92 | -0.34 | -3.50% | 388692 | 36841.79 | 2.11% | | 300152 | 新动力 | 7.35 | -110.45 | -0.29 | -3.80% | 453827 | 33535.08 | 6.37% | | 300981 | 中红医疗 | 14.89 | -65.22 | -0.77 | -4.92% | 102295 | 15422.96 | 2.86% | | 300255 | 常山药业 | 20.04 | -21.81 | -1.06 | -5.02% | 191383 | 38930.97 | 2.09% | | 000158 | 常山北明 | 27.10 | -172.95 | -1.70 | -5.90% | 1113791 | 306929.6 | 7.03% |
|