|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚辉龙(688575)广东省上涨家数:127下跌家数:728平均涨幅:-3.15%平均换手:4.87%总成交额:3359.14亿元 更新时间：2024-11-01 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 13.18 | 65.80 | +3.04 | +29.98% | 311346 | 38018.89 | 32.06% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 556190 | 128176.7 | 13.45% | | 301323 | 新莱福 | 40.93 | 30.64 | +6.16 | +17.72% | 58012 | 22316.8 | 10.86% | | 300328 | 宜安科技 | 10.13 | 9759.87 | +1.46 | +16.84% | 1009683 | 96835.98 | 14.71% | | 301392 | 汇成真空 | 65.88 | 70.96 | +9.36 | +16.56% | 123701 | 82228.17 | 57.98% | | 300340 | 科恒股份 | 11.49 | -5.93 | +1.46 | +14.56% | 331103 | 36931.1 | 18.42% | | 300377 | 赢时胜 | 18.22 | 304.24 | +2.26 | +14.16% | 2664745 | 491098.8 | 41.33% | | 831175 | 派诺科技 | 20.60 | 47.04 | +2.18 | +11.83% | 77620 | 15237.87 | 19.26% | | 300176 | 派生科技 | 8.90 | 69.87 | +0.86 | +10.70% | 963384 | 86602.32 | 24.88% | | 600162 | 香江控股 | 2.04 | 112.92 | +0.19 | +10.27% | 1743399 | 35207.92 | 5.33% | | 000010 | 美丽生态 | 2.82 | -8.17 | +0.26 | +10.16% | 1337930 | 36406.78 | 25.44% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002167 | 东方锆业 | 7.47 | -51.96 | +0.68 | +10.01% | 878962 | 63069.94 | 11.58% | | 002797 | 第一创业 | 9.45 | 61.69 | +0.86 | +10.01% | 7148014 | 673911.2 | 17.01% | | 603268 | 松发股份 | 45.06 | -49.15 | +4.10 | +10.01% | 7150 | 3221.79 | 0.58% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 350662 | 61386.57 | 15.59% | | 002416 | 爱施德 | 16.08 | 30.04 | +1.46 | +9.99% | 2294713 | 365465 | 18.75% | | 002047 | 宝鹰股份 | 3.09 | -4.18 | +0.28 | +9.96% | 95717 | 2957.65 | 0.71% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4049401 | 313295.1 | 25.36% | | 002842 | 翔鹭钨业 | 6.99 | -15.87 | +0.63 | +9.91% | 239133 | 16056.51 | 11.08% | | 603233 | 大参林 | 15.87 | 21.26 | +1.38 | +9.52% | 212650 | 32460.57 | 1.87% | | 600868 | 梅雁吉祥 | 2.53 | -39.53 | +0.21 | +9.05% | 1034200 | 24910.17 | 5.45% | | 603063 | 禾望电气 | 20.03 | 25.07 | +1.66 | +9.04% | 504936 | 95107.3 | 11.39% | | 300891 | 惠云钛业 | 9.60 | 129.10 | +0.72 | +8.11% | 210480 | 19938.88 | 6.33% | | 300811 | 铂科新材 | 50.88 | 40.45 | +3.80 | +8.07% | 163546 | 80834.55 | 7.15% | | 002979 | 雷赛智能 | 26.43 | 42.54 | +1.78 | +7.22% | 207268 | 52254.73 | 9.56% | | 300647 | 超频三 | 7.79 | -15.42 | +0.49 | +6.71% | 815712 | 63511.35 | 18.57% | | 002876 | 三利谱 | 26.95 | 95.34 | +1.61 | +6.35% | 179093 | 47233.17 | 12.02% | | 600428 | 中远海特 | 7.69 | 12.22 | +0.38 | +5.20% | 712048 | 54367.48 | 3.32% | | 301538 | 骏鼎达 | 82.87 | 27.85 | +4.07 | +5.16% | 19428 | 15445.71 | 13.88% | | 300997 | 欢乐家 | 12.29 | 29.50 | +0.57 | +4.86% | 68798 | 8263.05 | 1.74% | | 002822 | ST中装 | 2.59 | -1.31 | +0.12 | +4.86% | 124851 | 3233.35 | 2.39% | | 002656 | ST摩登 | 1.53 | -23.21 | +0.07 | +4.79% | 401988 | 6136.74 | 6.60% | | 688183 | 生益电子 | 36.48 | 169.36 | +1.62 | +4.65% | 116505.1 | 41509.71 | 1.40% | | 688171 | 纬德信息 | 19.41 | 195.46 | +0.85 | +4.58% | 41486.14 | 8484.118 | 8.08% | | 301263 | 泰恩康 | 14.54 | 45.92 | +0.61 | +4.38% | 120342 | 17435.14 | 4.58% | | 002141 | *ST贤丰 | 1.44 | -17.40 | +0.06 | +4.35% | 514193 | 7391.8 | 4.98% | | 603193 | 润本股份 | 24.25 | 32.04 | +0.94 | +4.03% | 19448 | 4648.95 | 1.88% | | 002192 | 融捷股份 | 36.12 | 45.71 | +1.23 | +3.53% | 150583 | 53457.61 | 5.81% | | 000999 | 华润三九 | 46.55 | 17.53 | +1.55 | +3.44% | 95318 | 43640.27 | 0.75% | | 002340 | 格林美 | 7.21 | 28.66 | +0.24 | +3.44% | 2475974 | 177396.5 | 4.85% | | 600183 | 生益科技 | 21.25 | 31.53 | +0.69 | +3.36% | 557115 | 117300 | 2.35% | | 300448 | 浩云科技 | 6.87 | -143.75 | +0.22 | +3.31% | 735624 | 51999.82 | 14.96% | | 000060 | 中金岭南 | 5.08 | 24.62 | +0.16 | +3.25% | 1157738 | 58277.8 | 3.10% | | 002668 | TCL智家 | 12.09 | 13.45 | +0.38 | +3.25% | 239274 | 28452.43 | 2.21% | | 301516 | 中远通 | 18.87 | -260.28 | +0.57 | +3.11% | 132643 | 25064.24 | 20.31% | | 002584 | 西陇科学 | 7.91 | 68.04 | +0.23 | +2.99% | 773562 | 62479.22 | 17.89% | | 002919 | 名臣健康 | 15.32 | 3214.17 | +0.44 | +2.96% | 274389 | 42040.29 | 10.38% | | 002912 | 中新赛克 | 33.80 | -844.63 | +0.96 | +2.92% | 306679 | 108512.2 | 18.90% | | 300888 | 稳健医疗 | 32.10 | -18.62 | +0.91 | +2.92% | 63518 | 20224.64 | 3.50% | | 002850 | 科达利 | 101.45 | 19.32 | +2.65 | +2.68% | 27128 | 27336.95 | 1.41% | | 002285 | 世联行 | 2.71 | -17.88 | +0.07 | +2.65% | 1285064 | 35017.77 | 6.50% | | 002311 | 海大集团 | 45.01 | 18.20 | +1.15 | +2.62% | 55330 | 24710.13 | 0.33% | | 300633 | 开立医疗 | 36.52 | 65.08 | +0.92 | +2.58% | 27084 | 9740.391 | 1.05% | | 300962 | 中金辐照 | 16.32 | 40.09 | +0.41 | +2.58% | 65677 | 10590.19 | 2.49% | | 001979 | 招商蛇口 | 11.58 | 20.37 | +0.29 | +2.57% | 1284279 | 148959.7 | 1.54% | | 000028 | 国药一致 | 28.56 | 10.78 | +0.70 | +2.51% | 50342 | 14208.1 | 1.05% | | 300115 | 长盈精密 | 18.38 | 36.64 | +0.43 | +2.40% | 1096232 | 204056.1 | 9.13% | | 002889 | 东方嘉盛 | 19.76 | 28.89 | +0.43 | +2.22% | 136919 | 27528.46 | 7.82% | | 600036 | 招商银行 | 38.18 | 6.60 | +0.82 | +2.19% | 475168 | 180371 | 0.23% | | 002294 | 信立泰 | 32.86 | 59.99 | +0.66 | +2.05% | 57116 | 18577.45 | 0.51% | | 688617 | 惠泰医疗 | 379.10 | 56.04 | +7.60 | +2.05% | 4659.15 | 17496.64 | 0.48% | | 300979 | 华利集团 | 68.15 | 21.17 | +1.36 | +2.04% | 11708 | 7896.871 | 0.10% | | 002831 | 裕同科技 | 26.00 | 15.44 | +0.51 | +2.00% | 36927 | 9487.85 | 0.71% | | 002289 | ST宇顺 | 3.57 | -53.17 | +0.07 | +2.00% | 62001 | 2200.64 | 2.35% | | 600323 | 瀚蓝环境 | 22.49 | 11.12 | +0.44 | +2.00% | 62928 | 13923.49 | 0.77% | | 000429 | 粤高速A | 10.96 | 14.02 | +0.21 | +1.95% | 90829 | 9843.95 | 0.70% | | 688332 | 中科蓝讯 | 71.80 | 33.08 | +1.35 | +1.92% | 24190.28 | 17183.92 | 5.50% | | 300438 | 鹏辉能源 | 34.41 | -101.26 | +0.64 | +1.90% | 339758 | 116243 | 8.41% | | 000513 | 丽珠集团 | 37.31 | 17.08 | +0.69 | +1.88% | 97214 | 36122.45 | 1.62% | | 300917 | 特发服务 | 64.00 | 91.54 | +1.12 | +1.78% | 173240 | 111905.9 | 10.25% | | 301500 | 飞南资源 | 20.71 | 43.28 | +0.36 | +1.77% | 54192 | 11286.93 | 5.60% | | 688575 | 亚辉龙 | 18.44 | 36.37 | +0.32 | +1.77% | 55090.62 | 10046.9 | 0.97% | | 000333 | 美的集团 | 72.68 | 14.76 | +1.26 | +1.76% | 299623 | 216144.1 | 0.43% | | 600048 | 保利发展 | 10.99 | 19.97 | +0.19 | +1.76% | 1781299 | 197321 | 1.49% | | 688625 | 呈和科技 | 40.12 | 21.17 | +0.67 | +1.70% | 3061.2 | 1221.653 | 0.23% | | 300151 | 昌红科技 | 20.72 | 176.44 | +0.34 | +1.67% | 114222 | 23186.4 | 3.10% | | 300791 | 仙乐健康 | 26.45 | 18.59 | +0.41 | +1.57% | 29587 | 7726.78 | 1.52% | | 002678 | 珠江钢琴 | 4.55 | -44.71 | +0.07 | +1.56% | 96514 | 4342.21 | 0.71% | | 002888 | 惠威科技 | 19.80 | -790.61 | +0.30 | +1.54% | 113843 | 22076.09 | 15.06% | | 002939 | 长城证券 | 8.68 | 26.45 | +0.13 | +1.52% | 546383 | 47388.72 | 1.57% | | 603833 | 欧派家居 | 71.22 | 15.74 | +1.02 | +1.45% | 41274 | 29873.74 | 0.68% | | 000987 | 越秀资本 | 7.89 | 19.20 | +0.11 | +1.41% | 1322390 | 101254 | 2.64% | | 603288 | 海天味业 | 44.38 | 40.37 | +0.61 | +1.39% | 73109 | 32380.88 | 0.13% | | 600673 | 东阳光 | 8.05 | 101.23 | +0.11 | +1.39% | 165318 | 13267.53 | 0.55% | | 002352 | 顺丰控股 | 45.27 | 22.74 | +0.61 | +1.37% | 226885 | 102275.2 | 0.47% | | 600332 | 白云山 | 28.30 | 13.44 | +0.38 | +1.36% | 68018 | 19120.77 | 0.48% | | 601318 | 中国平安 | 56.68 | 8.80 | +0.76 | +1.36% | 468128 | 264941 | 0.43% | | 600382 | 广东明珠 | 3.99 | -98.33 | +0.05 | +1.27% | 77466 | 3067.79 | 1.01% | | 002884 | 凌霄泵业 | 20.73 | 17.09 | +0.23 | +1.12% | 23830 | 4969.6 | 0.87% | | 001323 | 慕思股份 | 37.68 | 18.69 | +0.39 | +1.05% | 15632 | 5846.35 | 2.01% | | 002736 | 国信证券 | 11.68 | 17.45 | +0.12 | +1.04% | 291741 | 33925.32 | 0.32% | | 002475 | 立讯精密 | 42.64 | 24.37 | +0.42 | +0.99% | 411639 | 175895.6 | 0.57% | | 600380 | 健康元 | 11.40 | 14.53 | +0.11 | +0.97% | 207792 | 23568.82 | 1.11% | | 002027 | 分众传媒 | 7.27 | 20.22 | +0.07 | +0.97% | 627276 | 45291.69 | 0.43% | | 000651 | 格力电器 | 43.92 | 7.97 | +0.42 | +0.97% | 383781 | 167107 | 0.70% | | 603043 | 广州酒家 | 16.16 | 18.13 | +0.15 | +0.94% | 27664 | 4436.05 | 0.49% | | 002735 | 王子新材 | 10.96 | 74.95 | +0.10 | +0.92% | 895152 | 101006.6 | 31.90% | | 600548 | 深高速 | 9.90 | 9.98 | +0.09 | +0.92% | 48031 | 4738.28 | 0.34% | | 000001 | 平安银行 | 11.48 | 4.79 | +0.10 | +0.88% | 1173525 | 134499.7 | 0.60% | | 603983 | 丸美股份 | 30.04 | 37.13 | +0.26 | +0.87% | 14775 | 4414.01 | 0.37% | | 603861 | 白云电器 | 9.34 | 23.59 | +0.08 | +0.86% | 85287 | 7975.55 | 2.01% | | 300506 | *ST名家 | 3.78 | -8.69 | +0.03 | +0.80% | 163033 | 6235.14 | 2.83% | | 300760 | 迈瑞医疗 | 268.69 | 26.30 | +2.09 | +0.78% | 34924 | 93610.52 | 0.29% | | 002334 | 英威腾 | 6.87 | 24.89 | +0.05 | +0.73% | 222615 | 15060.3 | 3.10% | | 600030 | 中信证券 | 28.30 | 20.86 | +0.18 | +0.64% | 2020367 | 570467.3 | 1.80% | | 000089 | 深圳机场 | 6.99 | 25.62 | +0.04 | +0.58% | 170093 | 11825.9 | 0.83% | | 003816 | 中国广核 | 4.06 | 18.62 | +0.02 | +0.50% | 1183186 | 47859.18 | 0.30% | | 000776 | 广发证券 | 16.29 | 15.65 | +0.08 | +0.49% | 600429 | 97674.66 | 1.01% | | 000027 | 深圳能源 | 6.70 | 27.86 | +0.03 | +0.45% | 275166 | 18289.09 | 0.58% | | 603390 | 通达电气 | 9.54 | 90.02 | +0.04 | +0.42% | 133521 | 12806.39 | 3.82% | | 300124 | 汇川技术 | 55.64 | 31.22 | +0.23 | +0.42% | 140589 | 77963.34 | 0.62% | | 300409 | 道氏技术 | 12.54 | 49.71 | +0.05 | +0.40% | 215224 | 27050.02 | 4.42% | | 002683 | 广东宏大 | 25.28 | 22.11 | +0.10 | +0.40% | 49962 | 12603.57 | 0.76% | | 002419 | 天虹股份 | 5.10 | 49.52 | +0.02 | +0.39% | 282129 | 14374.48 | 2.41% | | 600894 | 广日股份 | 13.05 | 13.91 | +0.05 | +0.38% | 64195 | 8385.84 | 0.75% | | 000921 | 海信家电 | 28.10 | 12.15 | +0.10 | +0.36% | 131478 | 37003.65 | 1.44% | | 001314 | 亿道信息 | 42.24 | 109.08 | +0.12 | +0.28% | 91443 | 39412.56 | 17.67% | | 300498 | 温氏股份 | 18.69 | 27.34 | +0.05 | +0.27% | 377735 | 70630.85 | 0.69% | | 002233 | 塔牌集团 | 7.87 | 18.47 | +0.02 | +0.25% | 98013 | 7731.42 | 0.82% | | 002938 | 鹏鼎控股 | 37.61 | 25.52 | +0.08 | +0.21% | 182982 | 69354.52 | 0.79% | | 002885 | 京泉华 | 14.19 | 1107.78 | +0.03 | +0.21% | 101493 | 14147.74 | 4.37% | | 600866 | 星湖科技 | 6.42 | 12.32 | +0.01 | +0.16% | 542559 | 35395.12 | 4.89% | | 002970 | 锐明技术 | 45.70 | 33.35 | +0.07 | +0.15% | 52626 | 23829.76 | 4.59% | | 600325 | 华发股份 | 6.98 | 19.86 | +0.01 | +0.14% | 434938 | 30422.03 | 1.69% | | 300482 | 万孚生物 | 24.77 | 22.77 | +0.01 | +0.04% | 49281 | 12141.54 | 1.48% | | 002180 | 纳思达 | 28.21 | -7.54 | +0.01 | +0.04% | 231134 | 65295.35 | 1.76% | | 600098 | 广州发展 | 6.41 | 13.24 | 0.00 | 0.00% | 181130 | 11580.22 | 0.52% | | 002461 | 珠江啤酒 | 8.93 | 25.13 | 0.00 | 0.00% | 87491 | 7811.75 | 0.40% | | 002511 | 中顺洁柔 | 7.10 | 41.82 | 0.00 | 0.00% | 115154 | 8140.11 | 0.91% | | 300146 | 汤臣倍健 | 12.74 | 30.36 | 0.00 | 0.00% | 182530 | 23204.76 | 1.62% | | 601228 | 广州港 | 3.49 | 25.89 | 0.00 | 0.00% | 227752 | 7923.44 | 0.30% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 601900 | 南方传媒 | 13.91 | 11.01 | -0.01 | -0.07% | 68032 | 9426.05 | 0.76% | | 300832 | 新产业 | 68.45 | 29.06 | -0.05 | -0.07% | 23354 | 15969.13 | 0.34% | | 002791 | 坚朗五金 | 29.65 | 49.35 | -0.03 | -0.10% | 64580 | 19370.15 | 3.93% | | 301038 | 深水规院 | 21.03 | 116.93 | -0.03 | -0.14% | 43636 | 9143.271 | 2.54% | | 605499 | 东鹏饮料 | 211.85 | 35.63 | -0.32 | -0.15% | 10957 | 23078.86 | 0.21% | | 000893 | 亚钾国际 | 19.17 | 23.46 | -0.03 | -0.16% | 112756 | 21565.88 | 1.39% | | 002867 | 周大生 | 11.26 | 11.47 | -0.02 | -0.18% | 86763 | 9731.22 | 0.80% | | 000507 | 珠海港 | 4.99 | 15.93 | -0.01 | -0.20% | 76974 | 3835.78 | 0.85% | | 600004 | 白云机场 | 9.66 | 27.35 | -0.02 | -0.21% | 167775 | 16142.79 | 0.71% | | 603978 | 深圳新星 | 19.05 | -21.13 | -0.04 | -0.21% | 157362 | 30466.6 | 8.12% | | 300973 | 立高食品 | 36.33 | 52.26 | -0.08 | -0.22% | 17905 | 6496.18 | 1.54% | | 002317 | 众生药业 | 12.92 | 82.98 | -0.03 | -0.23% | 186897 | 24003.91 | 2.45% | | 002980 | 华盛昌 | 27.90 | 29.53 | -0.07 | -0.25% | 16941 | 4758.71 | 2.36% | | 002035 | 华帝股份 | 7.86 | 13.56 | -0.02 | -0.25% | 183746 | 14553.02 | 2.35% | | 600999 | 招商证券 | 19.19 | 17.54 | -0.05 | -0.26% | 358607 | 68692.91 | 0.48% | | 002809 | 红墙股份 | 8.17 | 28.82 | -0.03 | -0.37% | 33282 | 2707.65 | 2.42% | | 601238 | 广汽集团 | 7.96 | 2167.77 | -0.03 | -0.38% | 301921 | 23933.77 | 0.41% | | 603228 | 景旺电子 | 25.75 | 21.06 | -0.10 | -0.39% | 174299 | 44988.46 | 1.89% | | 002327 | 富安娜 | 8.37 | 13.49 | -0.04 | -0.48% | 42990 | 3610.93 | 0.89% | | 688793 | 倍轻松 | 30.19 | -121.05 | -0.15 | -0.49% | 12215.59 | 3681.117 | 1.42% | | 300037 | 新宙邦 | 38.21 | 31.47 | -0.19 | -0.49% | 44760 | 17065.07 | 0.82% | | 600518 | 康美药业 | 1.98 | 107.42 | -0.01 | -0.50% | 3517471 | 69689.45 | 2.58% | | 000034 | 神州数码 | 35.20 | 19.40 | -0.18 | -0.51% | 556366 | 203007.8 | 10.07% | | 300415 | 伊之密 | 23.20 | 18.34 | -0.12 | -0.51% | 61119 | 14106.95 | 1.36% | | 688628 | 优利德 | 36.49 | 22.41 | -0.19 | -0.52% | 6719.639 | 2470.318 | 0.60% | | 301223 | 中荣股份 | 16.94 | 20.72 | -0.09 | -0.53% | 5835 | 988.76 | 0.52% | | 600143 | 金发科技 | 8.89 | 45.48 | -0.05 | -0.56% | 293198 | 25964.2 | 1.13% | | 002400 | 省广集团 | 6.58 | 73.20 | -0.04 | -0.60% | 3324090 | 224500.8 | 19.26% | | 000088 | 盐田港 | 4.92 | 18.14 | -0.03 | -0.61% | 112109 | 5519.03 | 0.50% | | 300833 | 浩洋股份 | 37.66 | 15.17 | -0.24 | -0.63% | 11247 | 4223.63 | 1.38% | | 001872 | 招商港口 | 20.28 | 12.20 | -0.13 | -0.64% | 54635 | 11078.27 | 0.31% | | 000036 | 华联控股 | 4.65 | 100.50 | -0.03 | -0.64% | 211647 | 9905.13 | 1.43% | | 002732 | 燕塘乳业 | 15.41 | 20.45 | -0.10 | -0.64% | 12321 | 1898.85 | 0.79% | | 002198 | 嘉应制药 | 6.09 | 251.53 | -0.04 | -0.65% | 77513 | 4704.56 | 1.53% | | 002572 | 索菲亚 | 19.25 | 15.07 | -0.13 | -0.67% | 108452 | 20946.95 | 1.66% | | 601139 | 深圳燃气 | 7.29 | 15.09 | -0.05 | -0.68% | 110173 | 8031.5 | 0.38% | | 001201 | 东瑞股份 | 15.95 | -23.17 | -0.11 | -0.68% | 35193 | 5656.48 | 2.12% | | 688268 | 华特气体 | 52.60 | 34.76 | -0.38 | -0.72% | 18198.34 | 9612.659 | 1.51% | | 002187 | 广百股份 | 5.35 | 64.46 | -0.04 | -0.74% | 115654 | 6211.12 | 2.24% | | 002295 | 精艺股份 | 6.55 | 64.54 | -0.05 | -0.76% | 87802 | 5757.12 | 3.51% | | 601033 | 永兴股份 | 14.39 | 17.98 | -0.11 | -0.76% | 50753 | 7321.58 | 3.38% | | 002728 | 特一药业 | 8.92 | 64.43 | -0.07 | -0.78% | 180190 | 15960.94 | 4.81% | | 000040 | ST旭蓝 | 1.26 | -5.29 | -0.01 | -0.79% | 511168 | 6527.78 | 4.82% | | 002620 | 瑞和股份 | 3.77 | -3.57 | -0.03 | -0.79% | 671778 | 26830.52 | 21.32% | | 300381 | 溢多利 | 7.47 | 186.25 | -0.06 | -0.80% | 116232 | 8730.34 | 2.38% | | 002875 | 安奈儿 | 18.33 | -37.73 | -0.15 | -0.81% | 131603 | 24440.54 | 7.21% | | 002008 | 大族激光 | 25.59 | 16.72 | -0.21 | -0.81% | 380396 | 98555.59 | 3.88% | | 600383 | 金地集团 | 6.07 | -10.62 | -0.05 | -0.82% | 2497722 | 155539.7 | 5.53% | | 002594 | 比亚迪 | 290.77 | 24.94 | -2.42 | -0.83% | 100806 | 294648.2 | 0.87% | | 301468 | 博盈特焊 | 22.71 | 33.95 | -0.19 | -0.83% | 8540 | 1945.73 | 1.13% | | 000828 | 东莞控股 | 10.68 | 17.20 | -0.09 | -0.84% | 90248 | 9614.8 | 0.87% | | 000063 | 中兴通讯 | 30.02 | 15.29 | -0.26 | -0.86% | 617183 | 185612.4 | 1.53% | | 000002 | 万科A | 9.20 | -5.66 | -0.08 | -0.86% | 1889388 | 175140.7 | 1.94% | | 002249 | 大洋电机 | 5.74 | 18.11 | -0.05 | -0.86% | 455015 | 25899 | 2.51% | | 000529 | 广弘控股 | 5.70 | 23.73 | -0.05 | -0.87% | 73384 | 4185.79 | 1.29% | | 002161 | 远望谷 | 5.69 | 68.90 | -0.05 | -0.87% | 768319.1 | 44237.88 | 10.77% | | 000007 | 全新好 | 6.73 | 82.39 | -0.06 | -0.88% | 64835 | 4319.77 | 2.10% | | 002917 | 金奥博 | 8.95 | 24.21 | -0.08 | -0.89% | 76244 | 6849.57 | 2.93% | | 001378 | 德冠新材 | 22.07 | 31.83 | -0.20 | -0.90% | 12362 | 2717.83 | 1.90% | | 300529 | 健帆生物 | 30.82 | 30.93 | -0.30 | -0.96% | 58037 | 17876.47 | 1.11% | | 301327 | 华宝新能 | 82.99 | 216.99 | -0.81 | -0.97% | 9507 | 7875.77 | 2.74% | | 000096 | 广聚能源 | 12.03 | 66.96 | -0.12 | -0.99% | 60625 | 7298.51 | 1.19% | | 301373 | 凌玮科技 | 25.97 | 21.56 | -0.26 | -0.99% | 4628 | 1205.51 | 1.20% | | 002345 | 潮宏基 | 4.89 | 12.92 | -0.05 | -1.01% | 115039 | 5610.98 | 1.33% | | 300376 | ST易事特 | 3.84 | 46.99 | -0.04 | -1.03% | 419002 | 16387.38 | 1.80% | | 870866 | 绿亨科技 | 7.66 | 36.07 | -0.08 | -1.03% | 27081 | 2053.98 | 2.86% | | 000039 | 中集集团 | 8.54 | 26.26 | -0.09 | -1.04% | 245278 | 21098.07 | 1.07% | | 600685 | 中船防务 | 25.46 | 170.45 | -0.27 | -1.05% | 109488 | 28106.63 | 1.33% | | 002986 | 宇新股份 | 11.22 | 12.90 | -0.12 | -1.06% | 23525 | 2654.57 | 0.78% | | 002060 | 广东建工 | 3.74 | 11.42 | -0.04 | -1.06% | 187255 | 7024.15 | 1.20% | | 003035 | 南网能源 | 4.65 | 151.92 | -0.05 | -1.06% | 167228 | 7768.14 | 0.74% | | 002833 | 弘亚数控 | 16.69 | 12.49 | -0.18 | -1.07% | 38265 | 6359.26 | 1.55% | | 000061 | 农产品 | 6.48 | 23.38 | -0.07 | -1.07% | 63462 | 4120.26 | 0.37% | | 600684 | 珠江股份 | 3.64 | 102.67 | -0.04 | -1.09% | 255051 | 9279.97 | 2.99% | | 000012 | 南玻A | 5.45 | 17.16 | -0.06 | -1.09% | 171757 | 9340.87 | 0.88% | | 603309 | 维力医疗 | 13.39 | 18.21 | -0.15 | -1.11% | 41942 | 5635.49 | 1.44% | | 601138 | 工业富联 | 23.98 | 20.99 | -0.27 | -1.11% | 730120 | 175398.8 | 0.37% | | 000685 | 中山公用 | 8.76 | 11.13 | -0.10 | -1.13% | 160428 | 14087.36 | 1.28% | | 001202 | 炬申股份 | 13.07 | 21.02 | -0.15 | -1.13% | 18335 | 2383.11 | 2.03% | | 600029 | 南方航空 | 6.09 | -30.96 | -0.07 | -1.14% | 550228 | 33401.67 | 0.43% | | 600872 | 中炬高新 | 22.61 | 4.99 | -0.26 | -1.14% | 115577 | 26144.1 | 1.50% | | 002906 | 华阳集团 | 29.45 | 24.46 | -0.34 | -1.14% | 56444 | 16649.96 | 1.08% | | 002911 | 佛燃能源 | 11.18 | 16.51 | -0.13 | -1.15% | 46590 | 5227.16 | 0.37% | | 688512 | 慧智微-U | 9.37 | -10.88 | -0.11 | -1.16% | 161619.4 | 15877.08 | 6.01% | | 601333 | 广深铁路 | 3.37 | 19.12 | -0.04 | -1.17% | 646099 | 21830.16 | 1.14% | | 001338 | 永顺泰 | 10.08 | 18.87 | -0.12 | -1.18% | 66285 | 6692.85 | 2.81% | | 300932 | 三友联众 | 13.38 | 45.74 | -0.16 | -1.18% | 92759 | 12866.78 | 5.70% | | 000048 | 京基智农 | 17.44 | 8.49 | -0.21 | -1.19% | 41331 | 7201.14 | 0.79% | | 002999 | 天禾股份 | 5.79 | 39.22 | -0.07 | -1.19% | 61949 | 3604.6 | 1.81% | | 600525 | 长园集团 | 5.71 | -99.92 | -0.07 | -1.21% | 144400 | 8291.88 | 1.10% | | 002930 | 宏川智慧 | 11.21 | 22.59 | -0.14 | -1.23% | 28499 | 3182.42 | 0.66% | | 300503 | 昊志机电 | 16.75 | -61.63 | -0.21 | -1.24% | 252852 | 42960.01 | 10.58% | | 002918 | 蒙娜丽莎 | 8.77 | 49.64 | -0.11 | -1.24% | 78878 | 6947.8 | 3.59% | | 688389 | 普门科技 | 16.59 | 18.65 | -0.21 | -1.25% | 39580.83 | 6569.968 | 0.92% | | 002399 | 海普瑞 | 10.93 | -109.61 | -0.14 | -1.26% | 58591 | 6424.09 | 0.47% | | 300909 | 汇创达 | 25.37 | 39.15 | -0.33 | -1.28% | 80267 | 20557.56 | 7.03% | | 300012 | 华测检测 | 13.61 | 25.00 | -0.18 | -1.31% | 193696 | 26399.18 | 1.35% | | 000100 | TCL科技 | 5.23 | 46.14 | -0.07 | -1.32% | 3.109208E+07 | 1725668 | 17.18% | | 688671 | 碧兴物联 | 20.11 | -268.89 | -0.27 | -1.32% | 9948.438 | 2039.016 | 2.31% | | 301105 | 鸿铭股份 | 29.40 | -104.16 | -0.40 | -1.34% | 5547 | 1635.2 | 3.37% | | 000069 | 华侨城A | 2.92 | -4.27 | -0.04 | -1.35% | 1081568 | 31758.92 | 1.57% | | 688788 | 科思科技 | 29.10 | -14.26 | -0.40 | -1.36% | 10764.6 | 3194.292 | 1.02% | | 300457 | 赢合科技 | 23.17 | 27.93 | -0.32 | -1.36% | 310062 | 72285.69 | 4.87% | | 300408 | 三环集团 | 36.66 | 34.40 | -0.51 | -1.37% | 119649 | 43699.05 | 0.64% | | 300676 | 华大基因 | 45.03 | -184.26 | -0.64 | -1.40% | 32366 | 14633.59 | 0.78% | | 002215 | 诺普信 | 9.14 | 20.73 | -0.13 | -1.40% | 149711 | 13679.82 | 1.89% | | 000531 | 穗恒运A | 5.53 | 31.10 | -0.08 | -1.43% | 68110 | 3765.82 | 0.75% | | 300834 | 星辉环材 | 20.03 | 39.77 | -0.29 | -1.43% | 8604 | 1728.32 | 1.40% | | 688401 | 路维光电 | 26.77 | 32.04 | -0.39 | -1.44% | 37853.04 | 10412.97 | 3.27% | | 301111 | 粤万年青 | 16.16 | 151.11 | -0.24 | -1.46% | 29096 | 4670.18 | 4.15% | | 688138 | 清溢光电 | 23.98 | 40.06 | -0.36 | -1.48% | 45919.9 | 11322.77 | 1.72% | | 688418 | 震有科技 | 22.51 | -156.44 | -0.34 | -1.49% | 95750.48 | 21026.42 | 4.95% | | 601615 | 明阳智能 | 11.86 | -575.18 | -0.18 | -1.50% | 313226 | 36837.55 | 1.38% | | 000031 | 大悦城 | 3.27 | -9.05 | -0.05 | -1.51% | 245816 | 8117.59 | 0.61% | | 001322 | 箭牌家居 | 9.10 | 52.10 | -0.14 | -1.52% | 34165 | 3136.24 | 2.06% | | 003039 | 顺控发展 | 13.42 | 31.39 | -0.21 | -1.54% | 85189 | 11338.68 | 1.38% | | 600499 | 科达制造 | 8.29 | 20.50 | -0.13 | -1.54% | 232649 | 19421.04 | 1.21% | | 603051 | 鹿山新材 | 28.42 | 303.87 | -0.46 | -1.59% | 28597 | 8086.37 | 5.39% | | 002823 | 凯中精密 | 16.48 | 36.08 | -0.27 | -1.61% | 327144 | 55591.75 | 15.12% | | 000019 | 深粮控股 | 6.70 | 24.27 | -0.11 | -1.62% | 64411 | 4326.89 | 1.55% | | 002548 | 金新农 | 4.24 | -10.55 | -0.07 | -1.62% | 136191 | 5810.39 | 1.69% | | 000717 | 中南股份 | 3.01 | -10.47 | -0.05 | -1.63% | 1055183 | 32029.58 | 4.35% | | 300094 | 国联水产 | 3.61 | -10.83 | -0.06 | -1.63% | 558355 | 20503.72 | 5.05% | | 002402 | 和而泰 | 11.95 | 31.38 | -0.20 | -1.65% | 282633 | 34222.23 | 3.53% | | 002922 | 伊戈尔 | 16.63 | 25.64 | -0.28 | -1.66% | 141669 | 23611.79 | 3.83% | | 000601 | 韶能股份 | 4.12 | -33.09 | -0.07 | -1.67% | 121414 | 5003.5 | 1.12% | | 603808 | 歌力思 | 6.98 | -279.82 | -0.12 | -1.69% | 26712 | 1873.65 | 0.72% | | 003018 | 金富科技 | 8.70 | 16.99 | -0.15 | -1.69% | 22228 | 1946.17 | 1.67% | | 688321 | 微芯生物 | 22.61 | -131.10 | -0.39 | -1.70% | 43147.51 | 9748.297 | 1.06% | | 300804 | 广康生化 | 24.67 | 54.17 | -0.43 | -1.71% | 6025 | 1491.44 | 2.19% | | 688772 | 珠海冠宇 | 17.73 | 61.96 | -0.31 | -1.72% | 98944.7 | 17431.76 | 0.88% | | 001914 | 招商积余 | 11.36 | 15.84 | -0.20 | -1.73% | 76097 | 8718.9 | 0.72% | | 300424 | 航新科技 | 20.98 | 140.57 | -0.37 | -1.73% | 329010 | 71451.16 | 13.75% | | 002870 | 香山股份 | 32.18 | 29.14 | -0.57 | -1.74% | 15101 | 4873.21 | 1.45% | | 002759 | 天际股份 | 7.90 | -22.30 | -0.14 | -1.74% | 128015 | 10095.22 | 2.55% | | 001308 | 康冠科技 | 20.21 | 14.23 | -0.36 | -1.75% | 25266 | 5127.59 | 3.27% | | 300014 | 亿纬锂能 | 47.69 | 25.58 | -0.86 | -1.77% | 295389 | 141303.6 | 1.59% | | 688148 | 芳源股份 | 4.99 | -5.18 | -0.09 | -1.77% | 91561.21 | 4638.019 | 1.79% | | 002030 | 达安基因 | 6.07 | -11.35 | -0.11 | -1.78% | 177810 | 10833.72 | 1.27% | | 603797 | 联泰环保 | 3.86 | 11.62 | -0.07 | -1.78% | 72096 | 2802.65 | 1.23% | | 002616 | 长青集团 | 4.41 | 19.35 | -0.08 | -1.78% | 74127 | 3277.49 | 1.58% | | 688345 | 博力威 | 19.78 | -23.60 | -0.36 | -1.79% | 4790.58 | 961.421 | 0.48% | | 001268 | 联合精密 | 17.42 | 28.49 | -0.32 | -1.80% | 11842 | 2076.51 | 2.84% | | 003028 | 振邦智能 | 31.92 | 19.08 | -0.59 | -1.81% | 9248 | 2963.27 | 1.71% | | 300639 | 凯普生物 | 5.91 | -13.02 | -0.11 | -1.83% | 93216 | 5513.86 | 1.47% | | 301135 | 瑞德智能 | 25.21 | 71.99 | -0.47 | -1.83% | 25689 | 6555.87 | 5.19% | | 000524 | 岭南控股 | 10.10 | 46.28 | -0.19 | -1.85% | 136282 | 13801.63 | 2.03% | | 002709 | 天赐材料 | 18.57 | 74.67 | -0.35 | -1.85% | 446702 | 83275.18 | 3.23% | | 688177 | 百奥泰 | 22.72 | -24.91 | -0.43 | -1.86% | 17680.99 | 4029.452 | 0.43% | | 002441 | 众业达 | 7.39 | 30.82 | -0.14 | -1.86% | 42501 | 3159.54 | 1.06% | | 688036 | 传音控股 | 93.72 | 19.23 | -1.78 | -1.86% | 52105.19 | 48936.97 | 0.46% | | 603348 | 文灿股份 | 23.07 | 72.64 | -0.44 | -1.87% | 42967 | 9938.48 | 1.63% | | 002880 | 卫光生物 | 28.74 | 26.06 | -0.55 | -1.88% | 15050 | 4329.13 | 0.67% | | 300238 | 冠昊生物 | 12.95 | 195.42 | -0.25 | -1.89% | 80219 | 10434.1 | 3.03% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.05 | -1.92% | 285257 | 7420.52 | 2.13% | | 301283 | 聚胶股份 | 26.00 | 21.74 | -0.51 | -1.92% | 8705 | 2277.18 | 1.92% | | 002733 | 雄韬股份 | 12.65 | 58.99 | -0.25 | -1.94% | 49375 | 6293.15 | 1.34% | | 001313 | 粤海饲料 | 7.08 | -447.52 | -0.14 | -1.94% | 51007 | 3632.58 | 2.34% | | 003013 | 地铁设计 | 16.65 | 15.38 | -0.33 | -1.94% | 74484 | 12395.89 | 1.86% | | 301363 | 美好医疗 | 31.70 | 47.55 | -0.63 | -1.95% | 11702 | 3722.22 | 1.04% | | 002705 | 新宝股份 | 14.56 | 11.52 | -0.29 | -1.95% | 94956 | 13856.07 | 1.17% | | 688026 | 洁特生物 | 14.01 | 27.70 | -0.28 | -1.96% | 21197.17 | 2997.945 | 1.51% | | 300404 | 博济医药 | 8.99 | 77.05 | -0.18 | -1.96% | 88803 | 8011.93 | 3.22% | | 300601 | 康泰生物 | 18.46 | 40.01 | -0.37 | -1.96% | 121121 | 22363.59 | 1.37% | | 300616 | 尚品宅配 | 12.87 | -54.13 | -0.26 | -1.98% | 54863 | 7107.99 | 3.52% | | 301059 | 金三江 | 11.37 | 52.08 | -0.23 | -1.98% | 60719 | 6953.41 | 2.63% | | 301177 | 迪阿股份 | 22.19 | 591.74 | -0.45 | -1.99% | 13812 | 3077.46 | 3.45% | | 688248 | 南网科技 | 34.49 | 48.56 | -0.70 | -1.99% | 33505.08 | 11528.97 | 1.47% | | 301043 | 绿岛风 | 27.53 | 17.78 | -0.56 | -1.99% | 6777 | 1881.22 | 2.95% | | 002923 | 润都股份 | 9.30 | 80.85 | -0.19 | -2.00% | 23090 | 2150.38 | 0.89% | | 601330 | 绿色动力 | 6.31 | 14.73 | -0.13 | -2.02% | 82026 | 5182.14 | 0.83% | | 002543 | 万和电气 | 9.21 | 14.79 | -0.19 | -2.02% | 54771 | 5066.82 | 0.83% | | 688395 | 正弦电气 | 17.36 | 40.45 | -0.36 | -2.03% | 5671.82 | 998.5634 | 0.66% | | 000090 | 天健集团 | 4.33 | 9.88 | -0.09 | -2.04% | 334011 | 14557.23 | 1.79% | | 000539 | 粤电力A | 4.81 | 35.33 | -0.10 | -2.04% | 397921 | 19107.85 | 1.56% | | 300723 | 一品红 | 15.08 | -19.81 | -0.32 | -2.08% | 37338 | 5641.89 | 0.89% | | 600433 | 冠豪高新 | 3.29 | 62.18 | -0.07 | -2.08% | 166094 | 5550.24 | 0.95% | | 002774 | 快意电梯 | 6.43 | 16.15 | -0.14 | -2.13% | 51000 | 3329.99 | 1.81% | | 000637 | 茂化实华 | 3.66 | -9.91 | -0.08 | -2.14% | 88056 | 3279.91 | 2.39% | | 300770 | 新媒股份 | 38.85 | 14.00 | -0.85 | -2.14% | 27774 | 10819.38 | 1.21% | | 000541 | 佛山照明 | 5.48 | 28.05 | -0.12 | -2.14% | 147609 | 8128.58 | 1.23% | | 301618 | 长联科技 | 110.02 | 89.41 | -2.42 | -2.15% | 12356 | 13543.96 | 7.67% | | 603863 | 松炀资源 | 28.53 | -34.64 | -0.63 | -2.16% | 100762 | 29347.62 | 4.92% | | 688128 | 中国电研 | 20.79 | 18.93 | -0.46 | -2.16% | 38607.84 | 8044.637 | 0.95% | | 002054 | 德美化工 | 5.40 | 55.60 | -0.12 | -2.17% | 48114 | 2623.65 | 1.26% | | 301305 | 朗坤环境 | 19.27 | 21.04 | -0.43 | -2.18% | 21431 | 4113.66 | 1.72% | | 688279 | 峰岹科技 | 139.79 | 55.02 | -3.12 | -2.18% | 4107.83 | 5757.889 | 0.74% | | 002920 | 德赛西威 | 119.18 | 33.19 | -2.69 | -2.21% | 55232 | 65330.39 | 1.00% | | 000055 | 方大集团 | 3.96 | 27.25 | -0.09 | -2.22% | 72008 | 2861.08 | 1.07% | | 300403 | 汉宇集团 | 8.34 | 20.55 | -0.19 | -2.23% | 182068 | 15365.65 | 4.30% | | 688655 | 迅捷兴 | 11.36 | 340.76 | -0.26 | -2.24% | 21683.33 | 2484.775 | 1.63% | | 603630 | 拉芳家化 | 12.18 | 62.04 | -0.28 | -2.25% | 23469 | 2875.43 | 1.04% | | 301191 | 菲菱科思 | 88.95 | 48.47 | -2.05 | -2.25% | 49739 | 43809.51 | 18.99% | | 002191 | 劲嘉股份 | 4.33 | 80694.06 | -0.10 | -2.26% | 208144 | 9089.38 | 1.44% | | 301039 | 中集车辆 | 9.95 | 18.26 | -0.23 | -2.26% | 155139 | 15536.69 | 1.07% | | 002965 | 祥鑫科技 | 27.63 | 14.16 | -0.64 | -2.26% | 35973 | 9971.5 | 2.36% | | 003012 | 东鹏控股 | 6.00 | 17.60 | -0.14 | -2.28% | 94918 | 5728.5 | 0.82% | | 000690 | 宝新能源 | 4.66 | 12.13 | -0.11 | -2.31% | 459934 | 21362.38 | 2.12% | | 300769 | 德方纳米 | 38.89 | -7.45 | -0.92 | -2.31% | 129698 | 50359.28 | 5.15% | | 002724 | 海洋王 | 5.44 | 605.75 | -0.13 | -2.33% | 85743 | 4718.37 | 1.50% | | 003010 | 若羽臣 | 14.56 | 31.63 | -0.35 | -2.35% | 33652 | 4925.2 | 2.65% | | 003003 | 天元股份 | 9.03 | 22.75 | -0.22 | -2.38% | 30336 | 2761.72 | 2.61% | | 001319 | 铭科精技 | 21.69 | 28.63 | -0.53 | -2.39% | 49637 | 10736.99 | 8.14% | | 300206 | 理邦仪器 | 10.15 | 37.76 | -0.25 | -2.40% | 66239 | 6759.4 | 1.95% | | 301291 | 明阳电气 | 37.63 | 19.05 | -0.93 | -2.41% | 30825 | 11621.69 | 2.41% | | 000017 | 深中华A | 6.83 | 232.22 | -0.17 | -2.43% | 291364 | 19604.58 | 9.62% | | 002138 | 顺络电子 | 28.87 | 29.57 | -0.72 | -2.43% | 125709 | 36445.4 | 1.66% | | 688312 | 燕麦科技 | 32.68 | 51.32 | -0.82 | -2.45% | 23755.14 | 7809.06 | 1.64% | | 300576 | 容大感光 | 52.50 | 139.30 | -1.32 | -2.45% | 263783 | 143070.6 | 14.37% | | 002016 | 世荣兆业 | 6.76 | -312.23 | -0.17 | -2.45% | 52054 | 3567.2 | 0.64% | | 002967 | 广电计量 | 17.00 | 38.82 | -0.43 | -2.47% | 108772 | 18626.71 | 2.01% | | 002832 | 比音勒芬 | 19.14 | 11.94 | -0.49 | -2.50% | 135343 | 26002.58 | 3.48% | | 002101 | 广东鸿图 | 11.71 | 20.42 | -0.30 | -2.50% | 85880 | 10102.73 | 1.38% | | 000049 | 德赛电池 | 24.56 | 22.47 | -0.63 | -2.50% | 72055 | 17752.94 | 1.87% | | 002301 | 齐心集团 | 5.83 | 48.26 | -0.15 | -2.51% | 90003 | 5318.1 | 1.25% | | 002666 | 德联集团 | 4.26 | 47.26 | -0.11 | -2.52% | 82006 | 3537.93 | 1.84% | | 000078 | 海王生物 | 2.71 | -4.12 | -0.07 | -2.52% | 429245 | 11718.14 | 1.63% | | 300619 | 金银河 | 28.25 | -152.39 | -0.73 | -2.52% | 35357 | 10126.79 | 3.21% | | 300679 | 电连技术 | 43.74 | 32.67 | -1.15 | -2.56% | 49168 | 21629.96 | 1.37% | | 002139 | 拓邦股份 | 11.32 | 20.42 | -0.30 | -2.58% | 293909 | 33491.5 | 2.74% | | 002105 | 信隆健康 | 4.90 | 4421.13 | -0.13 | -2.58% | 50296 | 2485.59 | 1.38% | | 603848 | 好太太 | 13.15 | 19.02 | -0.35 | -2.59% | 15633 | 2068.31 | 0.39% | | 001209 | 洪兴股份 | 13.52 | 21.62 | -0.36 | -2.59% | 18197 | 2496.95 | 4.52% | | 688318 | 财富趋势 | 148.82 | 106.12 | -3.98 | -2.60% | 52271.67 | 79430.87 | 2.86% | | 002492 | 恒基达鑫 | 4.86 | 23.21 | -0.13 | -2.61% | 48870 | 2404.69 | 1.23% | | 300193 | 佳士科技 | 9.18 | 20.83 | -0.25 | -2.65% | 77569 | 7161.791 | 1.78% | | 002916 | 深南电路 | 102.27 | 26.52 | -2.79 | -2.66% | 59901 | 61727.67 | 1.17% | | 300693 | 盛弘股份 | 24.53 | 19.06 | -0.67 | -2.66% | 88692 | 21851.25 | 3.50% | | 000042 | 中洲控股 | 5.12 | -1.51 | -0.14 | -2.66% | 122039 | 6321.19 | 1.84% | | 603725 | 天安新材 | 6.58 | 15.89 | -0.18 | -2.66% | 47587 | 3191.14 | 1.66% | | 002763 | 汇洁股份 | 6.56 | 28.73 | -0.18 | -2.67% | 35688 | 2367.64 | 1.18% | | 002882 | 金龙羽 | 16.69 | 62.81 | -0.46 | -2.68% | 189082 | 32071.8 | 7.66% | | 301110 | 青木科技 | 38.76 | 36.77 | -1.07 | -2.69% | 15680 | 6091.38 | 3.23% | | 002482 | 广田集团 | 1.80 | 2.44 | -0.05 | -2.70% | 410842 | 7493.41 | 1.10% | | 688683 | 莱尔科技 | 19.36 | 91.31 | -0.54 | -2.71% | 12054.05 | 2360.866 | 0.78% | | 002846 | 英联股份 | 7.51 | 253.63 | -0.21 | -2.72% | 94205 | 7245.92 | 3.67% | | 002841 | 视源股份 | 35.03 | 19.68 | -0.98 | -2.72% | 39330 | 13855.92 | 0.75% | | 300621 | 维业股份 | 14.59 | -2366.17 | -0.41 | -2.73% | 341317 | 47160.76 | 17.40% | | 688388 | 嘉元科技 | 13.13 | -35.81 | -0.37 | -2.74% | 148880.3 | 20280.17 | 3.49% | | 002465 | 海格通信 | 11.00 | 51.58 | -0.31 | -2.74% | 445787 | 49512.67 | 1.83% | | 300857 | 协创数据 | 71.29 | 26.96 | -2.01 | -2.74% | 88696 | 63418.97 | 3.63% | | 002303 | 美盈森 | 3.19 | 19.30 | -0.09 | -2.74% | 201629 | 6491.83 | 2.54% | | 002959 | 小熊电器 | 43.82 | 22.18 | -1.24 | -2.75% | 14910 | 6572.55 | 0.97% | | 000573 | 粤宏远A | 2.82 | 18.82 | -0.08 | -2.76% | 171545 | 4932.82 | 2.71% | | 002745 | 木林森 | 8.36 | 28.06 | -0.24 | -2.79% | 171200 | 14414.34 | 1.61% | | 001326 | 联域股份 | 34.44 | 22.17 | -0.99 | -2.79% | 8232 | 2859.33 | 4.50% | | 300589 | 江龙船艇 | 13.19 | 94.85 | -0.38 | -2.80% | 87894 | 11669.61 | 3.79% | | 301588 | 美新科技 | 20.82 | 41.77 | -0.61 | -2.85% | 13389 | 2808.9 | 5.63% | | 301133 | 金钟股份 | 21.83 | 24.36 | -0.64 | -2.85% | 17476 | 3858.9 | 4.99% | | 301413 | 安培龙 | 43.60 | 52.75 | -1.28 | -2.85% | 13825 | 6134.83 | 6.24% | | 688669 | 聚石化学 | 12.26 | -58.04 | -0.36 | -2.85% | 12743.77 | 1575.123 | 1.05% | | 688686 | 奥普特 | 59.86 | 60.55 | -1.79 | -2.90% | 13155.89 | 7883.069 | 1.08% | | 300586 | 美联新材 | 7.91 | 111.10 | -0.24 | -2.94% | 102478 | 8201.96 | 1.92% | | 300916 | 朗特智能 | 26.32 | 25.11 | -0.80 | -2.95% | 30140 | 8151.71 | 3.26% | | 002518 | 科士达 | 19.23 | 21.93 | -0.59 | -2.98% | 85577 | 16508.29 | 1.51% | | 603535 | 嘉诚国际 | 10.01 | 21.35 | -0.31 | -3.00% | 29651 | 2985.8 | 0.92% | | 000712 | 锦龙股份 | 12.86 | -52.85 | -0.40 | -3.02% | 311403 | 40500 | 3.48% | | 002830 | 名雕股份 | 11.89 | 39.40 | -0.37 | -3.02% | 22700 | 2768.78 | 3.40% | | 301033 | 迈普医学 | 49.05 | 47.80 | -1.53 | -3.02% | 13064 | 6344.72 | 2.33% | | 300570 | 太辰光 | 68.56 | 79.42 | -2.14 | -3.03% | 148002 | 99835.95 | 7.70% | | 600589 | 广东榕泰 | 4.46 | 37.39 | -0.14 | -3.04% | 390576 | 17880.76 | 2.64% | | 301029 | 怡合达 | 25.13 | 37.75 | -0.79 | -3.05% | 40404 | 10202.03 | 1.00% | | 000523 | 红棉股份 | 3.18 | 50.31 | -0.10 | -3.05% | 235073 | 7540.391 | 1.76% | | 301381 | 赛维时代 | 24.79 | 32.16 | -0.78 | -3.05% | 18983 | 4764.27 | 0.99% | | 300737 | 科顺股份 | 5.65 | -21.59 | -0.18 | -3.09% | 220417 | 12633.31 | 2.56% | | 000636 | 风华高科 | 15.66 | 55.32 | -0.50 | -3.09% | 156471 | 24739.9 | 1.35% | | 300207 | 欣旺达 | 21.92 | 27.49 | -0.70 | -3.09% | 437123 | 96383.51 | 2.53% | | 688548 | 广钢气体 | 9.08 | 43.72 | -0.29 | -3.09% | 45479.59 | 4170.435 | 0.80% | | 688049 | 炬芯科技 | 30.50 | 50.06 | -0.98 | -3.11% | 41722.83 | 12867.75 | 3.83% | | 002953 | 日丰股份 | 8.37 | 23.52 | -0.27 | -3.13% | 65473 | 5517.79 | 2.41% | | 300154 | 瑞凌股份 | 6.81 | 21.44 | -0.22 | -3.13% | 65072 | 4485.99 | 2.06% | | 301395 | 仁信新材 | 11.75 | 38.19 | -0.38 | -3.13% | 22294 | 2648.39 | 2.17% | | 002782 | 可立克 | 11.85 | 44.89 | -0.39 | -3.19% | 76069 | 9126.409 | 1.55% | | 001309 | 德明利 | 80.49 | 21.45 | -2.65 | -3.19% | 37195 | 30194.91 | 4.24% | | 688227 | 品高股份 | 20.31 | -174.76 | -0.67 | -3.19% | 21573.38 | 4394.003 | 3.42% | | 300625 | 三雄极光 | 11.49 | 26.27 | -0.38 | -3.20% | 23725 | 2751.61 | 1.45% | | 300629 | 新劲刚 | 20.83 | 37.43 | -0.69 | -3.21% | 118586 | 24890.09 | 5.60% | | 002227 | 奥特迅 | 9.04 | -58.73 | -0.30 | -3.21% | 38419 | 3495.36 | 1.55% | | 003037 | 三和管桩 | 6.01 | 90.21 | -0.20 | -3.22% | 76163 | 4629.88 | 3.79% | | 002741 | 光华科技 | 12.86 | -35.61 | -0.43 | -3.24% | 57378 | 7449.66 | 1.59% | | 300724 | 捷佳伟创 | 72.14 | 10.32 | -2.42 | -3.25% | 150252 | 108672.4 | 5.48% | | 001283 | 豪鹏科技 | 44.04 | 50.79 | -1.48 | -3.25% | 17064 | 7541.67 | 2.95% | | 688612 | 威迈斯 | 24.19 | 19.95 | -0.82 | -3.28% | 20631.54 | 5025.041 | 1.07% | | 301528 | 多浦乐 | 41.55 | 41.92 | -1.41 | -3.28% | 5891 | 2481.44 | 1.91% | | 002955 | 鸿合科技 | 23.26 | 20.55 | -0.79 | -3.28% | 55895 | 13179.89 | 2.99% | | 002213 | 大为股份 | 11.74 | -47.72 | -0.40 | -3.29% | 89023 | 10663.02 | 3.77% | | 688114 | 华大智造 | 48.13 | -22.96 | -1.64 | -3.30% | 16917.11 | 8308.504 | 0.79% | | 002905 | 金逸影视 | 6.44 | -13.41 | -0.22 | -3.30% | 60014 | 3926.97 | 1.72% | | 688573 | 信宇人 | 15.51 | -161.93 | -0.53 | -3.30% | 10254.23 | 1607.672 | 2.20% | | 002045 | 国光电器 | 12.86 | 24.96 | -0.44 | -3.31% | 244338 | 32041.27 | 4.31% | | 688361 | 中科飞测 | 68.21 | 2337.83 | -2.34 | -3.32% | 27097.98 | 18650.14 | 1.11% | | 002981 | 朝阳科技 | 20.94 | 24.38 | -0.72 | -3.32% | 23685 | 4993.22 | 1.99% | | 002170 | 芭田股份 | 7.85 | 25.66 | -0.27 | -3.33% | 275297 | 22014.07 | 3.88% | | 001389 | 广合科技 | 44.16 | 30.21 | -1.52 | -3.33% | 21504 | 9606.11 | 5.65% | | 688638 | 誉辰智能 | 27.11 | -28.56 | -0.94 | -3.35% | 3109.89 | 854.7147 | 1.80% | | 301200 | 大族数控 | 33.57 | 78.70 | -1.17 | -3.37% | 12839 | 4358.41 | 2.20% | | 002909 | 集泰股份 | 4.87 | 243.85 | -0.17 | -3.37% | 72882 | 3610.14 | 1.92% | | 002429 | 兆驰股份 | 5.14 | 13.77 | -0.18 | -3.38% | 891860 | 46379.21 | 1.97% | | 301041 | 金百泽 | 24.84 | 77.82 | -0.87 | -3.38% | 35925 | 8969.489 | 4.55% | | 002551 | 尚荣医疗 | 3.14 | -17.96 | -0.11 | -3.38% | 141055 | 4478.57 | 2.31% | | 300246 | 宝莱特 | 6.82 | -12.61 | -0.24 | -3.40% | 48514 | 3338.95 | 2.30% | | 002218 | 拓日新能 | 3.68 | -869.07 | -0.13 | -3.41% | 304398 | 11300.5 | 2.19% | | 002972 | 科安达 | 10.42 | 32.04 | -0.37 | -3.43% | 35673 | 3746.42 | 2.68% | | 003021 | 兆威机电 | 44.75 | 50.96 | -1.59 | -3.43% | 31969 | 14405.2 | 1.55% | | 688525 | 佰维存储 | 60.37 | 296.62 | -2.16 | -3.45% | 138155.8 | 84828.11 | 4.43% | | 000533 | 顺钠股份 | 3.91 | 30.89 | -0.14 | -3.46% | 180629 | 7157.97 | 2.64% | | 002421 | 达实智能 | 3.35 | 125.67 | -0.12 | -3.46% | 1474169 | 49448.25 | 7.36% | | 836957 | 汉维科技 | 11.95 | 50.65 | -0.43 | -3.47% | 5741 | 687.3421 | 1.34% | | 300689 | 澄天伟业 | 26.46 | -923.48 | -0.96 | -3.50% | 16559 | 4501.98 | 1.64% | | 301488 | 豪恩汽电 | 59.34 | 47.69 | -2.16 | -3.51% | 19567 | 11876.73 | 8.36% | | 002292 | 奥飞娱乐 | 6.83 | 121.01 | -0.25 | -3.53% | 398452 | 27343.5 | 3.91% | | 688518 | 联赢激光 | 15.56 | 41.28 | -0.57 | -3.53% | 76192.33 | 11976.38 | 2.23% | | 301128 | 强瑞技术 | 56.18 | 43.82 | -2.06 | -3.54% | 26836 | 15433.88 | 9.85% | | 002121 | 科陆电子 | 4.09 | -11.24 | -0.15 | -3.54% | 249417 | 10277.64 | 1.78% | | 002898 | 赛隆药业 | 10.08 | 1169.85 | -0.37 | -3.54% | 36662 | 3726.43 | 3.62% | | 300691 | 联合光电 | 20.42 | 107.97 | -0.75 | -3.54% | 274875 | 59111.7 | 14.21% | | 300738 | 奥飞数据 | 12.23 | 94.70 | -0.45 | -3.55% | 614515 | 74944.48 | 6.37% | | 688208 | 道通科技 | 29.57 | 29.43 | -1.09 | -3.56% | 132769.2 | 39419.03 | 2.94% | | 301328 | 维峰电子 | 36.35 | 41.19 | -1.34 | -3.56% | 14043 | 5185.91 | 4.11% | | 002715 | 登云股份 | 17.84 | 105.78 | -0.66 | -3.57% | 86557 | 15829.49 | 6.27% | | 300562 | 乐心医疗 | 12.62 | 39.37 | -0.47 | -3.59% | 109413 | 13971.28 | 6.79% | | 603813 | 原尚股份 | 11.47 | -48.54 | -0.43 | -3.61% | 35869 | 4361.6 | 3.99% | | 688322 | 奥比中光-UW | 30.99 | -85.93 | -1.17 | -3.64% | 39152.14 | 12228.57 | 1.52% | | 301002 | 崧盛股份 | 16.89 | 87.07 | -0.64 | -3.65% | 13930 | 2372.63 | 1.90% | | 002881 | 美格智能 | 24.99 | 75.02 | -0.95 | -3.66% | 46856 | 11811.88 | 2.59% | | 301387 | 光大同创 | 31.77 | 97.42 | -1.21 | -3.67% | 21651 | 6954.23 | 5.11% | | 300568 | 星源材质 | 10.49 | 54.57 | -0.40 | -3.67% | 445854 | 47471.74 | 3.67% | | 000782 | 恒申新材 | 4.72 | -42.66 | -0.18 | -3.67% | 130119 | 6227.25 | 2.46% | | 301558 | 三态股份 | 8.12 | 107.80 | -0.31 | -3.68% | 86101 | 7044.57 | 3.93% | | 301112 | 信邦智能 | 23.81 | 322.86 | -0.91 | -3.68% | 21189 | 5113.13 | 5.84% | | 301510 | 固高科技 | 24.85 | 193.28 | -0.95 | -3.68% | 32566 | 8197.25 | 1.17% | | 000070 | ST特信 | 5.49 | -19.87 | -0.21 | -3.68% | 442742 | 24379.59 | 4.98% | | 688393 | 安必平 | 18.16 | 52.94 | -0.70 | -3.71% | 10916.13 | 2030.329 | 1.17% | | 300942 | 易瑞生物 | 8.29 | -40.60 | -0.32 | -3.72% | 42971 | 3625.16 | 1.07% | | 000066 | 中国长城 | 15.28 | -59.10 | -0.59 | -3.72% | 6932878 | 1156411 | 22.03% | | 301512 | 智信精密 | 40.63 | 175.49 | -1.57 | -3.72% | 7472 | 3052.52 | 3.01% | | 300756 | 金马游乐 | 15.00 | -71.63 | -0.58 | -3.72% | 27451 | 4185.2 | 2.09% | | 002663 | 普邦股份 | 1.80 | 152.05 | -0.07 | -3.74% | 542967 | 9986.631 | 3.89% | | 300538 | 同益股份 | 16.68 | 292.11 | -0.65 | -3.75% | 78591 | 13640.53 | 6.84% | | 300532 | 今天国际 | 10.98 | 14.83 | -0.43 | -3.77% | 166422 | 18390.68 | 3.89% | | 688499 | 利元亨 | 21.37 | -3.74 | -0.84 | -3.78% | 36557.99 | 7912.209 | 2.89% | | 001316 | 润贝航科 | 30.27 | 29.03 | -1.19 | -3.78% | 23068 | 7153.98 | 8.33% | | 301319 | 唯特偶 | 29.45 | 25.59 | -1.16 | -3.79% | 11348 | 3387.05 | 2.92% | | 002957 | 科瑞技术 | 14.14 | 35.14 | -0.56 | -3.81% | 71055 | 10185.91 | 1.73% | | 301051 | 信濠光电 | 26.43 | -23.10 | -1.05 | -3.82% | 21744 | 5833.76 | 1.62% | | 300199 | 翰宇药业 | 11.54 | -27.69 | -0.46 | -3.83% | 288062 | 33474.5 | 4.08% | | 688175 | 高凌信息 | 19.81 | -484.75 | -0.79 | -3.83% | 56078.16 | 10915.33 | 9.58% | | 002449 | 国星光电 | 7.98 | 69.20 | -0.32 | -3.86% | 199797 | 16205.94 | 3.24% | | 300565 | 科信技术 | 15.46 | -15.74 | -0.62 | -3.86% | 141500 | 21810.83 | 6.22% | | 002638 | 勤上股份 | 2.23 | -19.72 | -0.09 | -3.88% | 256700 | 5874.92 | 1.91% | | 002949 | 华阳国际 | 15.55 | 22.70 | -0.63 | -3.89% | 41579 | 6574.61 | 2.78% | | 300335 | 迪森股份 | 4.91 | 39.71 | -0.20 | -3.91% | 142714 | 7110.271 | 3.71% | | 300464 | 星徽股份 | 4.62 | -31.15 | -0.19 | -3.95% | 96027 | 4494.32 | 2.98% | | 002908 | 德生科技 | 8.71 | 121.46 | -0.36 | -3.97% | 95699 | 8454.23 | 3.10% | | 688328 | 深科达 | 17.66 | -18.21 | -0.73 | -3.97% | 45484.54 | 8358.256 | 4.82% | | 000576 | 甘化科工 | 6.77 | -11.37 | -0.28 | -3.97% | 60062 | 4124.44 | 1.38% | | 688662 | 富信科技 | 40.81 | 112.35 | -1.69 | -3.98% | 24792.69 | 10250.8 | 2.81% | | 301362 | 民爆光电 | 40.31 | 18.26 | -1.67 | -3.98% | 8477 | 3461.15 | 2.86% | | 300454 | 深信服 | 63.36 | 162.46 | -2.63 | -3.99% | 54013 | 34549.78 | 1.96% | | 002084 | 海鸥住工 | 2.89 | -7.67 | -0.12 | -3.99% | 130920 | 3871.38 | 2.02% | | 603882 | 金域医学 | 32.71 | 95.12 | -1.36 | -3.99% | 137212 | 44312.6 | 2.95% | | 301018 | 申菱环境 | 22.32 | 60.12 | -0.93 | -4.00% | 43989 | 9945.7 | 2.21% | | 002420 | 毅昌科技 | 5.97 | -24.61 | -0.25 | -4.02% | 152003 | 9193.09 | 3.80% | | 300977 | 深圳瑞捷 | 18.14 | 187.81 | -0.76 | -4.02% | 28889 | 5338.45 | 3.05% | | 002757 | 南兴股份 | 12.86 | 26.22 | -0.54 | -4.03% | 93142 | 12106.46 | 3.30% | | 600446 | 金证股份 | 14.25 | 63.36 | -0.60 | -4.04% | 392950 | 57939.81 | 4.15% | | 832491 | 奥迪威 | 22.51 | 39.56 | -0.95 | -4.05% | 59081 | 13626.92 | 5.18% | | 300790 | 宇瞳光学 | 16.11 | 42.81 | -0.68 | -4.05% | 143670 | 23751.8 | 5.73% | | 002815 | 崇达技术 | 9.00 | 35.79 | -0.38 | -4.05% | 169033 | 15424.16 | 2.64% | | 688132 | 邦彦技术 | 15.35 | -33.71 | -0.65 | -4.06% | 18866.51 | 2929.513 | 1.74% | | 000026 | 飞亚达 | 10.39 | 15.90 | -0.44 | -4.06% | 73674 | 7770.791 | 2.03% | | 300545 | 联得装备 | 31.40 | 22.91 | -1.33 | -4.06% | 58535 | 18681.45 | 5.20% | | 002672 | 东江环保 | 4.94 | -7.30 | -0.21 | -4.08% | 100736 | 5046.16 | 1.20% | | 002789 | 建艺集团 | 10.34 | -2.81 | -0.44 | -4.08% | 29901 | 3141.31 | 2.28% | | 300638 | 广和通 | 15.72 | 15.83 | -0.67 | -4.09% | 258438 | 41201 | 4.85% | | 001212 | 中旗新材 | 20.59 | 50.28 | -0.88 | -4.10% | 21365 | 4449.33 | 2.10% | | 002973 | 侨银股份 | 10.76 | 15.17 | -0.46 | -4.10% | 26099 | 2860.4 | 1.51% | | 688135 | 利扬芯片 | 17.29 | -177.70 | -0.74 | -4.10% | 30720.94 | 5392.145 | 1.53% | | 002990 | 盛视科技 | 21.47 | 39.73 | -0.92 | -4.11% | 34692 | 7518.68 | 2.59% | | 002209 | 达意隆 | 9.00 | 43.90 | -0.39 | -4.15% | 47866 | 4359.77 | 3.10% | | 002837 | 英维克 | 31.07 | 47.23 | -1.35 | -4.16% | 249268 | 77969.48 | 3.88% | | 300572 | 安车检测 | 17.48 | -34.76 | -0.76 | -4.17% | 143881 | 26096.7 | 7.84% | | 600185 | 格力地产 | 6.89 | -9.68 | -0.30 | -4.17% | 458664 | 32042.86 | 2.43% | | 002886 | 沃特股份 | 15.05 | 254.21 | -0.66 | -4.20% | 90663 | 13877.28 | 4.36% | | 300112 | 万讯自控 | 8.40 | -1062.90 | -0.37 | -4.22% | 67229 | 5741.57 | 2.83% | | 002835 | 同为股份 | 16.99 | 17.88 | -0.75 | -4.23% | 77300 | 13372.69 | 6.07% | | 301332 | 德尔玛 | 10.87 | 44.47 | -0.48 | -4.23% | 94424 | 10370.8 | 3.56% | | 688668 | 鼎通科技 | 41.30 | 62.36 | -1.83 | -4.24% | 41507.35 | 17307.38 | 2.99% | | 002336 | *ST人乐 | 3.60 | -3.14 | -0.16 | -4.26% | 83608 | 3054.36 | 2.24% | | 300668 | 杰恩设计 | 21.10 | 143.09 | -0.94 | -4.26% | 30756 | 6553.48 | 3.48% | | 688083 | 中望软件 | 89.51 | 159.61 | -3.99 | -4.27% | 18518.04 | 16669.9 | 1.53% | | 301131 | 聚赛龙 | 33.74 | 53.47 | -1.51 | -4.28% | 8821 | 3021.79 | 3.82% | | 301377 | 鼎泰高科 | 20.10 | 37.08 | -0.90 | -4.29% | 40451 | 8279.88 | 5.70% | | 301189 | 奥尼电子 | 22.98 | -47.51 | -1.03 | -4.29% | 14108 | 3282.77 | 3.44% | | 688620 | 安凯微 | 8.70 | -367.42 | -0.39 | -4.29% | 40655.28 | 3587.849 | 1.78% | | 002163 | 海南发展 | 7.80 | -22.84 | -0.35 | -4.29% | 180520 | 14329.37 | 2.25% | | 000534 | 万泽股份 | 11.12 | 29.42 | -0.50 | -4.30% | 72315 | 8161.48 | 1.45% | | 301322 | 绿通科技 | 28.64 | 23.34 | -1.29 | -4.31% | 22047 | 6531.18 | 2.27% | | 688359 | 三孚新科 | 41.25 | -178.77 | -1.86 | -4.31% | 14132.14 | 5911.794 | 1.52% | | 300149 | 睿智医药 | 6.39 | -3.37 | -0.29 | -4.34% | 158315 | 10211.24 | 3.17% | | 002975 | 博杰股份 | 27.76 | -76.73 | -1.26 | -4.34% | 13918 | 3914.58 | 2.03% | | 301369 | 联动科技 | 60.30 | 164.62 | -2.74 | -4.35% | 21431 | 13245.03 | 8.83% | | 300991 | 创益通 | 18.26 | 156.59 | -0.83 | -4.35% | 75817 | 14008.87 | 8.43% | | 688252 | 天德钰 | 22.86 | 40.65 | -1.04 | -4.35% | 74084.38 | 17318.3 | 4.06% | | 300514 | 友讯达 | 14.03 | 14.86 | -0.64 | -4.36% | 51810 | 7346.63 | 3.27% | | 000659 | 珠海中富 | 2.63 | -25.35 | -0.12 | -4.36% | 350407 | 9339.12 | 2.73% | | 300854 | 中兰环保 | 12.71 | 52.18 | -0.58 | -4.36% | 28038 | 3626.03 | 4.99% | | 301308 | 江波龙 | 84.22 | 57.25 | -3.85 | -4.37% | 58728 | 50122.08 | 5.07% | | 300824 | 北鼎股份 | 8.75 | 49.33 | -0.40 | -4.37% | 72852 | 6473.55 | 2.31% | | 300961 | 深水海纳 | 9.84 | -160.55 | -0.45 | -4.37% | 69856 | 6980.57 | 4.40% | | 300852 | 四会富仕 | 25.86 | 21.65 | -1.19 | -4.40% | 26857 | 7010.66 | 1.96% | | 002769 | 普路通 | 6.50 | -29.66 | -0.30 | -4.41% | 126687 | 8411.54 | 3.81% | | 688323 | 瑞华泰 | 13.81 | -41.02 | -0.64 | -4.43% | 15605.31 | 2191.835 | 0.87% | | 300951 | 博硕科技 | 29.73 | 24.23 | -1.38 | -4.44% | 24783 | 7438.129 | 1.64% | | 603322 | 超讯通信 | 32.62 | 69.07 | -1.52 | -4.45% | 63174 | 21055.17 | 4.01% | | 002993 | 奥海科技 | 28.04 | 19.70 | -1.31 | -4.46% | 51862 | 14741.01 | 2.18% | | 430556 | 雅达股份 | 7.49 | 42.02 | -0.35 | -4.46% | 65508 | 4887.765 | 5.54% | | 000037 | 深南电A | 8.96 | -424.89 | -0.42 | -4.48% | 111361 | 10143.16 | 3.29% | | 300745 | 欣锐科技 | 16.85 | -12.67 | -0.79 | -4.48% | 43201 | 7372.33 | 3.06% | | 300232 | 洲明科技 | 6.82 | 91.55 | -0.32 | -4.48% | 309500 | 21528.32 | 3.50% | | 300938 | 信测标准 | 21.04 | 19.56 | -0.99 | -4.49% | 23417 | 4985.39 | 2.08% | | 301603 | 乔锋智能 | 42.42 | 25.71 | -2.00 | -4.50% | 16763 | 7221.311 | 7.31% | | 300533 | 冰川网络 | 17.57 | -10.02 | -0.83 | -4.51% | 57516 | 10285.02 | 3.49% | | 603898 | 好莱客 | 8.44 | 20.20 | -0.40 | -4.52% | 49812 | 4260.4 | 1.60% | | 300960 | 通业科技 | 21.06 | 42.09 | -1.00 | -4.53% | 20363 | 4369.57 | 2.19% | | 301138 | 华研精机 | 26.25 | 39.41 | -1.25 | -4.55% | 16693 | 4435.87 | 5.56% | | 002425 | ST凯文 | 2.10 | -2.64 | -0.10 | -4.55% | 542496 | 11491.1 | 5.67% | | 301288 | 清研环境 | 15.74 | -355.68 | -0.75 | -4.55% | 23403 | 3767.24 | 4.97% | | 300675 | 建科院 | 14.89 | 67.51 | -0.71 | -4.55% | 76832 | 11798.4 | 5.24% | | 300350 | 华鹏飞 | 5.65 | -3050.61 | -0.27 | -4.56% | 201468 | 11531.77 | 4.27% | | 002806 | 华锋股份 | 10.88 | -7.73 | -0.52 | -4.56% | 93675 | 10392.77 | 6.17% | | 603336 | 宏辉果蔬 | 5.01 | 281.86 | -0.24 | -4.57% | 287268 | 14497.04 | 5.04% | | 002319 | 乐通股份 | 12.08 | -111.14 | -0.58 | -4.58% | 32431 | 3976.41 | 1.62% | | 000823 | 超声电子 | 9.56 | 24.06 | -0.46 | -4.59% | 163234 | 15860.84 | 3.04% | | 603936 | 博敏电子 | 8.72 | -9.62 | -0.42 | -4.60% | 262494 | 23228.16 | 4.16% | | 002862 | 实丰文化 | 17.23 | -42.26 | -0.83 | -4.60% | 42310 | 7456.07 | 4.69% | | 300793 | 佳禾智能 | 15.41 | 108.53 | -0.75 | -4.64% | 148278 | 23260.99 | 4.35% | | 002660 | 茂硕电源 | 8.20 | 53.25 | -0.40 | -4.65% | 92492 | 7708.92 | 3.60% | | 300939 | 秋田微 | 29.85 | 36.56 | -1.46 | -4.66% | 29682 | 8978.04 | 2.47% | | 300749 | 顶固集创 | 6.33 | -55.69 | -0.31 | -4.67% | 47210 | 3025.82 | 3.00% | | 603920 | 世运电路 | 28.20 | 31.07 | -1.40 | -4.73% | 340796 | 97427.25 | 5.12% | | 002775 | 文科股份 | 3.21 | -16.80 | -0.16 | -4.75% | 125775 | 4099.03 | 2.81% | | 300844 | 山水比德 | 29.52 | -36.63 | -1.48 | -4.77% | 16425 | 4937.27 | 7.30% | | 002351 | 漫步者 | 14.32 | 26.50 | -0.72 | -4.79% | 323413 | 47203.02 | 6.21% | | 300599 | 雄塑科技 | 7.55 | -61.71 | -0.38 | -4.79% | 66523 | 5063.64 | 3.14% | | 301391 | 卡莱特 | 41.58 | 37.81 | -2.10 | -4.81% | 24668 | 10391.85 | 5.00% | | 300607 | 拓斯达 | 12.41 | -166.14 | -0.63 | -4.83% | 90767 | 11447.18 | 3.20% | | 002723 | 小崧股份 | 5.71 | -31.56 | -0.29 | -4.83% | 144502 | 8384.22 | 4.56% | | 688112 | 鼎阳科技 | 30.35 | 37.78 | -1.55 | -4.86% | 13526.17 | 4186.887 | 2.94% | | 001287 | 中电港 | 19.16 | 53.15 | -0.98 | -4.87% | 129412 | 25162.03 | 2.96% | | 300620 | 光库科技 | 48.68 | 176.42 | -2.49 | -4.87% | 116099 | 57253.96 | 4.70% | | 300870 | 欧陆通 | 54.00 | 17.66 | -2.77 | -4.88% | 33911 | 18712.84 | 3.35% | | 836871 | 派特尔 | 12.07 | 27.57 | -0.62 | -4.89% | 22299 | 2651.918 | 5.63% | | 300713 | 英可瑞 | 15.12 | -34.16 | -0.78 | -4.91% | 43571 | 6677.41 | 4.97% | | 300264 | 佳创视讯 | 5.81 | -46.96 | -0.30 | -4.91% | 260059 | 15262.66 | 7.02% | | 301314 | 科瑞思 | 34.83 | 64.19 | -1.80 | -4.91% | 8487 | 3003.76 | 5.22% | | 301503 | 智迪科技 | 31.69 | 29.56 | -1.64 | -4.92% | 12612 | 4057.69 | 6.31% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 240971 | 11224.28 | 4.51% | | 300995 | 奇德新材 | 16.33 | 160.68 | -0.85 | -4.95% | 19985 | 3325.28 | 3.34% | | 688007 | 光峰科技 | 15.56 | 411.83 | -0.81 | -4.95% | 98311.83 | 15515.69 | 2.11% | | 002291 | 遥望科技 | 5.57 | -5.14 | -0.29 | -4.95% | 350217 | 19786.44 | 3.99% | | 603335 | 迪生力 | 4.79 | -15.98 | -0.25 | -4.96% | 56428 | 2748.37 | 1.32% | | 301325 | 曼恩斯特 | 40.97 | 38.12 | -2.14 | -4.96% | 33244 | 13819.76 | 5.74% | | 300978 | 东箭科技 | 11.29 | 31.78 | -0.59 | -4.97% | 74327 | 8523.84 | 3.93% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12785 | 414.23 | 0.17% | | 300173 | 福能东方 | 4.38 | 84.15 | -0.23 | -4.99% | 214303 | 9528.78 | 2.92% | | 688025 | 杰普特 | 47.79 | 35.84 | -2.51 | -4.99% | 39012.1 | 18872.89 | 4.10% | | 002992 | 宝明科技 | 52.22 | -95.19 | -2.76 | -5.02% | 32193 | 17268.04 | 2.05% | | 688343 | 云天励飞-U | 28.93 | -20.14 | -1.53 | -5.02% | 63863.22 | 18877.08 | 2.48% | | 301268 | 铭利达 | 17.91 | -105.36 | -0.95 | -5.04% | 20658 | 3744.33 | 1.15% | | 300319 | 麦捷科技 | 12.80 | 33.99 | -0.68 | -5.04% | 459662 | 59454.23 | 5.54% | | 002076 | 星光股份 | 2.06 | -283.03 | -0.11 | -5.07% | 1452291 | 31712.78 | 14.01% | | 300317 | 珈伟新能 | 4.30 | -45.29 | -0.23 | -5.08% | 344338 | 15116.88 | 4.15% | | 002348 | 高乐股份 | 2.99 | -39.34 | -0.16 | -5.08% | 219892 | 6700.2 | 2.47% | | 300389 | 艾比森 | 11.56 | 19.91 | -0.62 | -5.09% | 77039 | 9093.99 | 3.31% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 303045 | 9087.03 | 2.90% | | 603386 | 骏亚科技 | 12.28 | -138.18 | -0.66 | -5.10% | 63728 | 7957.78 | 1.95% | | 688020 | 方邦股份 | 39.05 | -56.41 | -2.11 | -5.13% | 23098.06 | 9309.379 | 2.86% | | 603608 | *ST天创 | 3.33 | -33.29 | -0.18 | -5.13% | 56754 | 1913.64 | 1.35% | | 688159 | 有方科技 | 30.28 | 27.71 | -1.64 | -5.14% | 29708.6 | 9136.125 | 3.24% | | 603160 | 汇顶科技 | 85.30 | 65.07 | -4.62 | -5.14% | 127104 | 110208.1 | 2.77% | | 300808 | 久量股份 | 23.24 | -236.17 | -1.26 | -5.14% | 45765 | 10780.14 | 4.35% | | 688530 | 欧莱新材 | 17.14 | 176.28 | -0.93 | -5.15% | 21082.4 | 3682.274 | 7.01% | | 000009 | 中国宝安 | 10.30 | 57.34 | -0.56 | -5.16% | 819016 | 85170.4 | 3.21% | | 300976 | 达瑞电子 | 58.13 | 26.69 | -3.17 | -5.17% | 21272 | 12606.33 | 3.48% | | 002824 | 和胜股份 | 16.30 | 49.15 | -0.89 | -5.18% | 83451 | 13776.88 | 4.41% | | 300281 | 金明精机 | 6.02 | 264.61 | -0.33 | -5.20% | 199159 | 12166.64 | 5.01% | | 603328 | 依顿电子 | 9.30 | 21.96 | -0.51 | -5.20% | 238010 | 22501.01 | 2.38% | | 688589 | 力合微 | 26.95 | 42.86 | -1.48 | -5.21% | 29754.57 | 8171.605 | 2.47% | | 300221 | 银禧科技 | 6.19 | 74.91 | -0.34 | -5.21% | 326570 | 20528.66 | 7.22% | | 688125 | 安达智能 | 44.68 | -315.40 | -2.50 | -5.30% | 6048.3 | 2773.499 | 2.77% | | 688627 | 精智达 | 68.20 | 57.14 | -3.82 | -5.30% | 12569.5 | 8640.349 | 5.91% | | 002811 | 郑中设计 | 8.20 | 71.66 | -0.46 | -5.31% | 46808 | 3914.64 | 1.89% | | 002600 | 领益智造 | 8.54 | 37.73 | -0.48 | -5.32% | 2409417 | 207560.6 | 3.50% | | 002063 | 远光软件 | 6.04 | 37.89 | -0.34 | -5.33% | 659249 | 40429.46 | 3.75% | | 002625 | 光启技术 | 40.23 | 128.80 | -2.27 | -5.34% | 900575.1 | 373156.4 | 5.07% | | 688210 | 统联精密 | 18.73 | 34.19 | -1.06 | -5.36% | 49546.46 | 9371.465 | 4.63% | | 301330 | 熵基科技 | 25.51 | 31.18 | -1.45 | -5.38% | 25142 | 6516.78 | 3.35% | | 688325 | 赛微微电 | 45.60 | 38.46 | -2.62 | -5.43% | 13169.89 | 6130.119 | 3.44% | | 603002 | 宏昌电子 | 5.21 | 96.31 | -0.30 | -5.44% | 361287 | 19247.11 | 3.28% | | 688173 | 希荻微 | 11.69 | -18.05 | -0.68 | -5.50% | 61659.47 | 7333.525 | 2.58% | | 002256 | 兆新股份 | 2.40 | -336.67 | -0.14 | -5.51% | 787224.9 | 19270.69 | 5.46% | | 301608 | 博实结 | 62.30 | 31.78 | -3.64 | -5.52% | 15464 | 9783.74 | 9.14% | | 300771 | 智莱科技 | 10.90 | 36.89 | -0.64 | -5.55% | 90613 | 10057.71 | 5.00% | | 002575 | 群兴玩具 | 5.61 | -260.53 | -0.33 | -5.56% | 101615 | 5793.57 | 1.76% | | 300940 | 南极光 | 17.40 | -18.84 | -1.03 | -5.59% | 210607 | 40117.51 | 14.28% | | 300889 | 爱克股份 | 12.49 | -46.03 | -0.74 | -5.59% | 40566 | 5169.8 | 4.15% | | 300476 | 胜宏科技 | 42.51 | 43.13 | -2.52 | -5.60% | 330198 | 142339.7 | 3.86% | | 002152 | 广电运通 | 11.63 | 32.19 | -0.69 | -5.60% | 558632 | 66461.05 | 2.25% | | 002609 | 捷顺科技 | 7.91 | 71.84 | -0.47 | -5.61% | 93307 | 7512.04 | 2.03% | | 001229 | 魅视科技 | 24.89 | 31.47 | -1.48 | -5.61% | 22551 | 5715.47 | 7.67% | | 300739 | 明阳电路 | 12.94 | 69.96 | -0.77 | -5.62% | 66045 | 8698.72 | 2.19% | | 002836 | 新宏泽 | 7.89 | 33.04 | -0.47 | -5.62% | 66574 | 5337.6 | 2.89% | | 300521 | 爱司凯 | 13.93 | -149.07 | -0.83 | -5.62% | 38260 | 5422.86 | 2.66% | | 000011 | 深物业A | 9.73 | 24.55 | -0.58 | -5.63% | 131259 | 13037.08 | 2.49% | | 832110 | 雷特科技 | 25.65 | 25.11 | -1.53 | -5.63% | 8558 | 2224.577 | 7.12% | | 002106 | 莱宝高科 | 10.81 | 19.97 | -0.65 | -5.67% | 451207 | 50132.53 | 6.41% | | 688090 | 瑞松科技 | 56.31 | 155.73 | -3.39 | -5.68% | 23004.39 | 13207.52 | 2.44% | | 301606 | 绿联科技 | 34.85 | 31.45 | -2.10 | -5.68% | 60206 | 21710.07 | 19.29% | | 000050 | 深天马A | 8.62 | -27.16 | -0.52 | -5.69% | 519301 | 45858.79 | 2.11% | | 002495 | 佳隆股份 | 2.15 | -2980.86 | -0.13 | -5.70% | 393232 | 8672.96 | 5.51% | | 002988 | 豪美新材 | 19.00 | 20.59 | -1.15 | -5.71% | 74557 | 14409.2 | 3.01% | | 600728 | 佳都科技 | 4.62 | 535.50 | -0.28 | -5.71% | 512792 | 24169.12 | 2.39% | | 300359 | 全通教育 | 6.10 | -105.37 | -0.37 | -5.72% | 393106 | 25187.65 | 6.21% | | 002446 | 盛路通信 | 6.74 | -138.18 | -0.41 | -5.73% | 433619 | 29832.08 | 5.12% | | 002031 | 巨轮智能 | 3.44 | -639.61 | -0.21 | -5.75% | 1514080 | 53067.47 | 7.64% | | 000032 | 深桑达A | 18.47 | 44.45 | -1.13 | -5.77% | 374353 | 71508.41 | 5.81% | | 300921 | 南凌科技 | 21.20 | 100.73 | -1.30 | -5.78% | 29996 | 6474.69 | 3.78% | | 688216 | 气派科技 | 21.20 | -25.02 | -1.30 | -5.78% | 16638.96 | 3590.182 | 1.57% | | 002436 | 兴森科技 | 10.57 | -1646.34 | -0.65 | -5.79% | 816024 | 88857.67 | 5.44% | | 300030 | 阳普医疗 | 6.16 | -17.49 | -0.38 | -5.81% | 130605 | 8178.34 | 4.80% | | 301011 | 华立科技 | 19.29 | 36.81 | -1.19 | -5.81% | 28692 | 5668.41 | 2.00% | | 001298 | 好上好 | 28.68 | 202.34 | -1.77 | -5.81% | 77228 | 22650.28 | 7.34% | | 002813 | 路畅科技 | 27.21 | -65.98 | -1.68 | -5.82% | 33483 | 9333.3 | 2.83% | | 300043 | 星辉娱乐 | 3.07 | -14.68 | -0.19 | -5.83% | 425484 | 13389.59 | 3.42% | | 688699 | 明微电子 | 36.51 | 1190.34 | -2.27 | -5.85% | 16524.68 | 6152.796 | 1.50% | | 002579 | 中京电子 | 8.36 | -42.57 | -0.52 | -5.86% | 263222 | 22484 | 4.52% | | 300778 | 新城市 | 11.69 | -13.98 | -0.74 | -5.95% | 58309 | 6991.16 | 2.86% | | 000532 | 华金资本 | 13.85 | 73.15 | -0.88 | -5.97% | 152917 | 21581.86 | 4.45% | | 301042 | 安联锐视 | 34.91 | 23.76 | -2.22 | -5.98% | 19361 | 6874.24 | 4.53% | | 300556 | 丝路视觉 | 18.22 | -11.19 | -1.16 | -5.99% | 68251 | 12760.08 | 6.64% | | 688228 | 开普云 | 38.05 | 63.67 | -2.43 | -6.00% | 13998.05 | 5482.787 | 2.07% | | 300083 | 创世纪 | 7.65 | 54.43 | -0.49 | -6.02% | 761358 | 59513.32 | 5.10% | | 002587 | 奥拓电子 | 5.93 | -333.42 | -0.38 | -6.02% | 262770 | 15895.14 | 5.10% | | 300219 | 鸿利智汇 | 7.17 | 45.32 | -0.46 | -6.03% | 186629 | 13678.63 | 2.64% | | 300752 | 隆利科技 | 16.05 | 30.01 | -1.03 | -6.03% | 102089 | 16733.56 | 6.53% | | 002238 | 天威视讯 | 8.83 | 116.07 | -0.57 | -6.06% | 156004 | 14087.37 | 1.94% | | 300499 | 高澜股份 | 11.92 | -81.73 | -0.77 | -6.07% | 160803 | 19603.82 | 5.96% | | 300543 | 朗科智能 | 9.28 | 66.46 | -0.60 | -6.07% | 94524 | 8974.05 | 4.47% | | 688559 | 海目星 | 35.48 | 49.46 | -2.30 | -6.09% | 54840.72 | 19902.21 | 2.65% | | 300303 | 聚飞光电 | 7.25 | 34.82 | -0.47 | -6.09% | 963058 | 71290.69 | 7.77% | | 001339 | 智微智能 | 35.17 | 105.52 | -2.28 | -6.09% | 76919 | 27634.14 | 10.53% | | 688327 | 云从科技-UW | 11.09 | -15.31 | -0.72 | -6.10% | 244643.8 | 27778.04 | 3.25% | | 002786 | 银宝山新 | 12.78 | 24.39 | -0.83 | -6.10% | 458897 | 58955.27 | 9.29% | | 002137 | 实益达 | 5.85 | 1169.23 | -0.38 | -6.10% | 189986 | 11350.92 | 4.79% | | 002766 | 索菱股份 | 5.98 | 89.66 | -0.39 | -6.12% | 409223 | 24933.19 | 4.82% | | 688115 | 思林杰 | 42.61 | 109.17 | -2.80 | -6.17% | 13873.03 | 6218.143 | 3.29% | | 300615 | 欣天科技 | 11.36 | -61.47 | -0.75 | -6.19% | 59068 | 6838.75 | 4.52% | | 301178 | 天亿马 | 26.80 | -177.68 | -1.77 | -6.20% | 27082 | 7380.64 | 6.21% | | 300235 | 方直科技 | 9.84 | 105.28 | -0.65 | -6.20% | 89078 | 8972.28 | 4.39% | | 688522 | 纳睿雷达 | 60.03 | 231.81 | -3.97 | -6.20% | 35091.37 | 21521.36 | 4.14% | | 300868 | 杰美特 | 29.06 | -63.00 | -1.94 | -6.26% | 82838 | 24936.08 | 10.28% | | 301123 | 奕东电子 | 18.26 | 532.35 | -1.22 | -6.26% | 39011 | 7274.89 | 5.11% | | 300805 | 电声股份 | 7.92 | 418.26 | -0.53 | -6.27% | 87205 | 7040.391 | 3.04% | | 301578 | 辰奕智能 | 48.11 | 51.22 | -3.22 | -6.27% | 14246 | 7114.91 | 9.13% | | 300687 | 赛意信息 | 17.76 | 33.02 | -1.19 | -6.28% | 105581 | 19110.02 | 3.24% | | 300989 | 蕾奥规划 | 12.38 | -527.20 | -0.83 | -6.28% | 66596 | 8457.68 | 6.95% | | 301489 | 思泉新材 | 64.78 | 63.67 | -4.35 | -6.29% | 29886 | 19865.51 | 8.79% | | 870726 | 鸿智科技 | 19.02 | 34.43 | -1.28 | -6.31% | 18972 | 3701.007 | 11.75% | | 688618 | 三旺通信 | 22.22 | 37.25 | -1.50 | -6.32% | 14872.63 | 3385.968 | 1.35% | | 002055 | 得润电子 | 7.10 | -12.74 | -0.48 | -6.33% | 355939 | 25753.49 | 6.02% | | 300136 | 信维通信 | 23.22 | 41.81 | -1.57 | -6.33% | 502394 | 118955.2 | 6.09% | | 688380 | 中微半导 | 28.01 | 117.65 | -1.90 | -6.35% | 98157.05 | 28058.87 | 6.64% | | 688209 | 英集芯 | 15.90 | 65.78 | -1.08 | -6.36% | 96890.72 | 15729.34 | 3.29% | | 300949 | 奥雅股份 | 30.65 | -8.31 | -2.10 | -6.41% | 12207 | 3824.1 | 2.03% | | 002356 | 赫美集团 | 3.21 | -60.62 | -0.22 | -6.41% | 360988 | 11918.25 | 2.75% | | 603118 | 共进股份 | 7.87 | -61.22 | -0.54 | -6.42% | 275243 | 22130.8 | 3.50% | | 002577 | 雷柏科技 | 14.97 | 117.07 | -1.03 | -6.44% | 66361 | 10202.24 | 2.35% | | 300241 | 瑞丰光电 | 5.66 | 225.56 | -0.39 | -6.45% | 537367 | 31088.21 | 9.40% | | 003040 | 楚天龙 | 11.57 | -170.64 | -0.80 | -6.47% | 107255 | 12667.78 | 2.35% | | 600892 | 大晟文化 | 4.77 | -59.55 | -0.33 | -6.47% | 198595 | 9636.79 | 3.55% | | 300716 | 泉为科技 | 10.68 | -17.09 | -0.74 | -6.48% | 65960 | 7217.82 | 4.12% | | 603838 | 四通股份 | 6.14 | -94.34 | -0.43 | -6.54% | 101065 | 6329.21 | 3.16% | | 301067 | 显盈科技 | 24.56 | 212.06 | -1.72 | -6.54% | 33543 | 8450.77 | 5.99% | | 300044 | 赛为智能 | 5.27 | -20.57 | -0.37 | -6.56% | 716543.1 | 39766.18 | 9.38% | | 832469 | 富恒新材 | 12.76 | 29.88 | -0.90 | -6.59% | 67704 | 8562.633 | 6.91% | | 300903 | 科翔股份 | 8.19 | -12.42 | -0.58 | -6.61% | 152072 | 12779.42 | 4.61% | | 002181 | 粤传媒 | 4.09 | -159.80 | -0.29 | -6.62% | 261159 | 10952.3 | 2.30% | | 300822 | 贝仕达克 | 11.70 | 53.12 | -0.83 | -6.62% | 63852 | 7663.82 | 2.21% | | 300301 | *ST长方 | 1.55 | -12.43 | -0.11 | -6.63% | 312662 | 4988.44 | 3.96% | | 300227 | 光韵达 | 8.17 | 115.79 | -0.58 | -6.63% | 282510 | 23592.39 | 6.85% | | 300458 | 全志科技 | 37.24 | 121.27 | -2.65 | -6.64% | 357871 | 136423 | 6.91% | | 301248 | 杰创智能 | 14.83 | -42.46 | -1.06 | -6.67% | 47870 | 7298.54 | 4.70% | | 300671 | 富满微 | 40.74 | -31.88 | -2.93 | -6.71% | 107413 | 44729.09 | 4.95% | | 301313 | 凡拓数创 | 20.41 | -22.79 | -1.47 | -6.72% | 36457 | 7588.15 | 5.58% | | 688383 | 新益昌 | 52.41 | 72.73 | -3.79 | -6.74% | 23872.04 | 13171.74 | 2.34% | | 300711 | 广哈通信 | 19.58 | 74.69 | -1.42 | -6.76% | 99507 | 19890.21 | 4.01% | | 002855 | 捷荣技术 | 23.22 | -23.60 | -1.69 | -6.78% | 98276 | 23439.22 | 3.99% | | 301312 | 智立方 | 45.51 | 64.00 | -3.34 | -6.84% | 19382 | 9076.77 | 7.51% | | 002792 | 通宇通讯 | 12.92 | 89.07 | -0.95 | -6.85% | 211970 | 28042.7 | 6.75% | | 300057 | 万顺新材 | 5.56 | -49.96 | -0.41 | -6.87% | 507996 | 28967.98 | 6.88% | | 002853 | 皮阿诺 | 8.92 | 51.07 | -0.66 | -6.89% | 69089 | 6307.01 | 5.22% | | 300155 | 安居宝 | 4.72 | -37.08 | -0.35 | -6.90% | 198455 | 9641.511 | 6.00% | | 002611 | 东方精工 | 6.82 | 16.92 | -0.51 | -6.96% | 1094247 | 76124.2 | 11.00% | | 300635 | 中达安 | 10.39 | 1317.06 | -0.78 | -6.98% | 75159 | 8095.25 | 6.27% | | 000029 | 深深房A | 16.78 | -81.07 | -1.26 | -6.98% | 233087 | 41062.37 | 2.61% | | 002210 | 飞马国际 | 2.13 | 151.58 | -0.16 | -6.99% | 1556758 | 34228.45 | 5.85% | | 002544 | 普天科技 | 23.00 | -1507.31 | -1.73 | -7.00% | 155003 | 36496.69 | 2.28% | | 300814 | 中富电路 | 30.82 | 191.38 | -2.33 | -7.03% | 47125 | 14946.65 | 2.68% | | 301086 | 鸿富瀚 | 48.70 | 38.44 | -3.70 | -7.06% | 28923 | 14533 | 8.90% | | 870976 | 视声智能 | 18.13 | 25.72 | -1.39 | -7.12% | 20557 | 3796.754 | 7.97% | | 301318 | 维海德 | 28.44 | 41.91 | -2.19 | -7.15% | 34708 | 10116.78 | 5.93% | | 002816 | 和科达 | 14.23 | -18.84 | -1.10 | -7.18% | 37493 | 5460.73 | 3.75% | | 002130 | 沃尔核材 | 19.78 | 28.47 | -1.53 | -7.18% | 1018724 | 204850.3 | 8.16% | | 002681 | 奋达科技 | 4.73 | 255.80 | -0.37 | -7.25% | 1205023 | 58463.34 | 8.14% | | 601515 | 东峰集团 | 3.31 | -22.01 | -0.26 | -7.28% | 286884 | 9711.14 | 1.56% | | 300410 | 正业科技 | 6.09 | -8.48 | -0.48 | -7.31% | 136551 | 8548.16 | 3.72% | | 002989 | 中天精装 | 22.27 | -28.78 | -1.76 | -7.32% | 64162 | 14710.43 | 3.87% | | 831167 | 鑫汇科 | 24.55 | 67.71 | -1.95 | -7.36% | 20821 | 5157.8 | 7.24% | | 873001 | 纬达光电 | 21.22 | 125.10 | -1.69 | -7.38% | 83011 | 19185.7 | 9.36% | | 300252 | 金信诺 | 8.65 | -17.56 | -0.69 | -7.39% | 278361 | 24739.51 | 5.18% | | 002762 | 金发拉比 | 7.39 | -69.59 | -0.59 | -7.39% | 173524 | 13140.41 | 8.21% | | 300131 | 英唐智控 | 6.86 | 124.96 | -0.55 | -7.42% | 705580.9 | 49676.68 | 6.86% | | 002851 | 麦格米特 | 42.10 | 38.04 | -3.40 | -7.47% | 358567 | 153864.3 | 8.62% | | 300843 | 胜蓝股份 | 30.27 | 49.85 | -2.45 | -7.49% | 88939 | 27631.64 | 6.21% | | 300876 | 蒙泰高新 | 21.51 | -61.06 | -1.75 | -7.52% | 17966 | 4027.99 | 2.63% | | 300167 | *ST迪威 | 1.96 | -5.27 | -0.16 | -7.55% | 311063 | 6246.08 | 8.72% | | 300735 | 光弘科技 | 34.18 | 85.18 | -2.82 | -7.62% | 535792 | 185710 | 7.08% | | 301577 | 美信科技 | 55.67 | 83.15 | -4.60 | -7.63% | 16174 | 9241.6 | 14.58% | | 300606 | 金太阳 | 22.01 | 75.70 | -1.84 | -7.71% | 95301 | 21439.2 | 7.99% | | 301348 | 蓝箭电子 | 27.40 | 565.50 | -2.30 | -7.74% | 82011 | 23123.36 | 6.38% | | 300591 | 万里马 | 5.36 | -15.20 | -0.45 | -7.75% | 349974 | 19194 | 9.98% | | 300197 | 节能铁汉 | 2.50 | -4.08 | -0.21 | -7.75% | 2014620 | 51661.94 | 6.79% | | 300310 | 宜通世纪 | 8.08 | 109.76 | -0.68 | -7.76% | 660478 | 54594.75 | 9.55% | | 002717 | 岭南股份 | 3.41 | -5.34 | -0.29 | -7.84% | 5277940 | 196781.2 | 32.97% | | 301282 | 金禄电子 | 23.11 | 50.89 | -1.99 | -7.93% | 55416 | 13164.51 | 7.68% | | 300460 | 惠伦晶体 | 13.91 | -29.08 | -1.20 | -7.94% | 201855 | 28892.56 | 7.19% | | 300561 | 汇金科技 | 18.03 | -1558.64 | -1.56 | -7.96% | 207476 | 38396.19 | 11.50% | | 300531 | 优博讯 | 15.12 | -21.36 | -1.31 | -7.97% | 150363 | 23290.46 | 4.77% | | 300686 | 智动力 | 9.88 | -16.92 | -0.86 | -8.01% | 185800 | 18884.09 | 9.35% | | 002902 | 铭普光磁 | 24.30 | -15.79 | -2.14 | -8.09% | 301532 | 75511.73 | 16.98% | | 300812 | 易天股份 | 26.45 | -169.49 | -2.33 | -8.10% | 147493 | 41600.31 | 16.26% | | 688721 | 龙图光罩 | 49.72 | 71.66 | -4.44 | -8.20% | 31172.21 | 16115.81 | 12.42% | | 300098 | 高新兴 | 5.15 | -108.60 | -0.46 | -8.20% | 1419154 | 76126.91 | 9.20% | | 300484 | 蓝海华腾 | 16.86 | 152.54 | -1.51 | -8.22% | 187388 | 32367.53 | 11.40% | | 300162 | 雷曼光电 | 8.01 | -31.82 | -0.72 | -8.25% | 434680 | 36019.16 | 12.70% | | 831627 | 力王股份 | 18.32 | 81.92 | -1.65 | -8.26% | 42129 | 7923.999 | 9.00% | | 300004 | 南风股份 | 6.85 | 246.98 | -0.62 | -8.30% | 318047 | 22433.48 | 6.63% | | 300634 | 彩讯股份 | 20.38 | 43.15 | -1.87 | -8.40% | 226634 | 47727.95 | 5.21% | | 002856 | 美芝股份 | 9.27 | -5.80 | -0.86 | -8.49% | 105179 | 10240.42 | 9.03% | | 002869 | 金溢科技 | 31.90 | 106.22 | -2.96 | -8.49% | 169525 | 55597.23 | 10.64% | | 301382 | 蜂助手 | 26.00 | 39.84 | -2.42 | -8.52% | 86796 | 23342.12 | 6.35% | | 300731 | 科创新源 | 21.46 | 107.68 | -2.00 | -8.53% | 107437 | 23697.06 | 8.94% | | 300681 | 英搏尔 | 21.23 | 59.24 | -1.98 | -8.53% | 176023 | 38227.09 | 10.17% | | 000025 | 特力A | 18.34 | 51.79 | -1.72 | -8.57% | 237440 | 45156.34 | 6.05% | | 872374 | 云里物里 | 43.02 | 128.45 | -4.06 | -8.62% | 37959 | 16605.5 | 12.99% | | 300042 | 朗科科技 | 21.38 | -57.00 | -2.02 | -8.63% | 79474 | 17591.35 | 3.97% | | 300053 | 航宇微 | 15.59 | -20.01 | -1.51 | -8.83% | 653340 | 104284.2 | 10.28% | | 300242 | 佳云科技 | 3.82 | -32.31 | -0.37 | -8.83% | 500496 | 19884.45 | 7.95% | | 002177 | 御银股份 | 4.32 | 210.85 | -0.42 | -8.86% | 646276 | 28756.58 | 9.66% | | 300052 | 中青宝 | 20.15 | -58.29 | -1.98 | -8.95% | 362644 | 75022.37 | 13.85% | | 000555 | 神州信息 | 11.18 | 4489.55 | -1.10 | -8.96% | 423820 | 49016.73 | 4.36% | | 301396 | 宏景科技 | 26.62 | 407.07 | -2.63 | -8.99% | 44370 | 12132.47 | 8.71% | | 688045 | 必易微 | 35.17 | -96.69 | -3.51 | -9.07% | 18494.37 | 6706.608 | 5.01% | | 300602 | 飞荣达 | 19.15 | 70.37 | -1.92 | -9.11% | 257762 | 51241.07 | 6.58% | | 301013 | 利和兴 | 13.15 | -121.53 | -1.32 | -9.12% | 198036 | 27135.94 | 10.46% | | 688595 | 芯海科技 | 31.93 | -26.70 | -3.24 | -9.21% | 63142.7 | 20785.06 | 4.43% | | 300047 | 天源迪科 | 14.89 | 381.44 | -1.52 | -9.26% | 715744.9 | 110073.5 | 13.02% | | 837023 | 芭薇股份 | 15.22 | 33.14 | -1.56 | -9.30% | 52524 | 8160.2 | 16.08% | | 301486 | 致尚科技 | 49.64 | 84.23 | -5.11 | -9.33% | 67913 | 34713.48 | 9.43% | | 000020 | 深华发A | 13.88 | 259.58 | -1.43 | -9.34% | 73896 | 10692.22 | 4.08% | | 688603 | 天承科技 | 98.79 | 77.52 | -10.21 | -9.37% | 14312.22 | 14785.25 | 6.79% | | 002647 | 仁东控股 | 7.80 | -19.10 | -0.82 | -9.51% | 613682 | 49304.67 | 10.96% | | 002017 | 东信和平 | 10.34 | 32.11 | -1.09 | -9.54% | 296787 | 31740.41 | 5.12% | | 300400 | 劲拓股份 | 17.37 | 68.88 | -1.84 | -9.58% | 181118 | 32698.41 | 7.54% | | 002456 | 欧菲光 | 15.95 | 124.76 | -1.69 | -9.58% | 9014603 | 1554985 | 27.72% | | 300622 | 博士眼镜 | 27.84 | 42.82 | -2.95 | -9.58% | 136517 | 39361.57 | 11.50% | | 301021 | 英诺激光 | 23.10 | 1329.43 | -2.47 | -9.66% | 81962 | 19786.97 | 5.41% | | 300269 | 联建光电 | 4.48 | -59.51 | -0.48 | -9.68% | 559008 | 25953.7 | 10.63% | | 002313 | 日海智能 | 8.48 | -11.79 | -0.91 | -9.69% | 245468 | 21518.63 | 6.56% | | 000056 | 皇庭国际 | 3.16 | -4.36 | -0.34 | -9.71% | 2746524 | 95398.36 | 30.39% | | 000068 | 华控赛格 | 3.90 | 20.02 | -0.42 | -9.72% | 784548 | 31776.74 | 7.79% | | 300546 | 雄帝科技 | 15.94 | -1171.38 | -1.72 | -9.74% | 151994 | 24970.09 | 11.42% | | 301366 | 一博科技 | 45.54 | 63.28 | -4.95 | -9.80% | 72622 | 34168.83 | 13.27% | | 300348 | 长亮科技 | 16.33 | 381.27 | -1.79 | -9.88% | 681103.1 | 116013.1 | 10.88% | | 000004 | 国华网安 | 19.55 | -16.42 | -2.15 | -9.91% | 165802 | 33484.08 | 13.13% | | 301338 | 凯格精机 | 35.37 | 68.64 | -3.89 | -9.91% | 61786 | 22609.41 | 18.01% | | 002183 | 怡亚通 | 5.63 | 169.26 | -0.62 | -9.92% | 3007778 | 180204.5 | 11.58% | | 000014 | 沙河股份 | 11.35 | 37.36 | -1.25 | -9.92% | 249866 | 29317.78 | 10.32% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 642213 | 45674.25 | 11.35% | | 000006 | 深振业A | 8.85 | -9.02 | -0.98 | -9.97% | 1421126 | 132268.8 | 10.53% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 587284 | 43063.13 | 7.74% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1807603 | 396605.1 | 11.59% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 594217 | 210692.9 | 5.69% | | 002212 | 天融信 | 7.11 | -28.68 | -0.79 | -10.00% | 1106305 | 80785.41 | 9.48% | | 000676 | 智度股份 | 10.53 | 45.87 | -1.17 | -10.00% | 1474319 | 159294.1 | 11.67% | | 000058 | 深赛格 | 9.90 | -1002.06 | -1.10 | -10.00% | 474782 | 47869.01 | 4.82% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4073100 | 1164493 | 31.76% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 42717 | 37144.13 | 5.73% | | 000099 | 中信海直 | 23.74 | 76.85 | -2.64 | -10.01% | 1309919 | 323847.1 | 16.89% | | 603038 | 华立股份 | 29.40 | 446.74 | -3.27 | -10.01% | 497109 | 156982.7 | 18.50% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 889835.1 | 88409.95 | 7.39% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 285568 | 36076.51 | 6.25% | | 002654 | 万润科技 | 17.60 | 1171.20 | -1.96 | -10.02% | 836506 | 152513.2 | 10.52% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 634244 | 40468.34 | 8.81% | | 300130 | 新国都 | 24.73 | 27.72 | -2.77 | -10.07% | 427330 | 109080.1 | 10.00% | | 301091 | 深城交 | 51.00 | 122.47 | -5.82 | -10.24% | 208156 | 109509.8 | 7.33% | | 300333 | 兆日科技 | 9.97 | -118.03 | -1.15 | -10.34% | 405426 | 41857.02 | 12.11% | | 688609 | 九联科技 | 11.80 | -32.12 | -1.44 | -10.88% | 342984 | 42284.14 | 6.86% | | 301326 | 捷邦科技 | 58.00 | -108.19 | -7.11 | -10.92% | 31614 | 19022.97 | 11.76% | | 300322 | 硕贝德 | 14.40 | -190.62 | -1.77 | -10.95% | 610976 | 91614.31 | 13.73% | | 300050 | 世纪鼎利 | 6.38 | -15.74 | -0.80 | -11.14% | 583490 | 39042.69 | 10.72% | | 300925 | 法本信息 | 27.13 | 83.99 | -3.43 | -11.22% | 505789 | 143060.7 | 15.30% | | 300720 | 海川智能 | 16.85 | 73.31 | -2.17 | -11.41% | 78196 | 13880.25 | 4.51% | | 833075 | 柏星龙 | 22.31 | 26.33 | -2.91 | -11.54% | 48287 | 11122.45 | 19.61% | | 300085 | 银之杰 | 51.66 | -289.35 | -6.79 | -11.62% | 1147128 | 620720.8 | 18.07% | | 837821 | 则成电子 | 34.15 | 118.74 | -4.52 | -11.69% | 41978 | 14952.8 | 8.25% | | 300177 | 中海达 | 10.96 | -18.88 | -1.48 | -11.90% | 725912 | 83576.08 | 11.97% | | 301365 | 矩阵股份 | 15.34 | 81.70 | -2.16 | -12.34% | 100028 | 16075.89 | 21.58% | | 300656 | 民德电子 | 29.59 | -344.08 | -4.40 | -12.94% | 123432 | 38645.24 | 9.71% | | 300417 | 南华仪器 | 12.76 | 90.48 | -1.94 | -13.20% | 147523 | 19714.59 | 16.96% | | 300147 | 香雪制药 | 12.99 | -18.65 | -2.01 | -13.40% | 982508.9 | 133739.2 | 14.95% | | 832876 | 慧为智能 | 24.75 | -677.22 | -3.85 | -13.46% | 34007 | 8732.346 | 8.90% | | 300781 | 因赛集团 | 69.83 | 170.52 | -11.52 | -14.16% | 132015 | 98040.59 | 16.28% | | 300077 | 国民技术 | 34.10 | -53.81 | -5.80 | -14.54% | 1518413 | 548646.3 | 26.83% | | 300311 | 任子行 | 7.50 | -47.76 | -1.36 | -15.35% | 1013166 | 81033.77 | 18.85% | | 300063 | 天龙集团 | 9.90 | 747.33 | -1.83 | -15.60% | 1280592 | 133797.4 | 20.48% | | 300468 | 四方精创 | 19.36 | 275.01 | -3.66 | -15.90% | 662505 | 138719.3 | 12.52% |
|