中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
依米康(300249)四川省上涨家数:91下跌家数:73平均涨幅:-0.03%平均换手:2.22%总成交额:286.47亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000801四川九洲14.6483.62+1.33+9.99%24095735276.072.36%
688696极米科技77.70-907.48+4.31+5.87%95677315.8461.37%
600603ST广物9.9032.41+0.47+4.98%892658708.180.73%
000810创维数字12.3936.47+0.51+4.29%25065630377.082.24%
300127银河磁体27.3768.62+1.03+3.91%16966247089.637.35%
002366融发核电4.7152.54+0.17+3.74%64244329791.065.11%
300366创意信息10.77-10.49+0.36+3.46%24941527059.534.70%
300019硅宝科技18.5129.11+0.61+3.41%583939102742.316.91%
002697红旗连锁5.5613.90+0.18+3.35%58832432915.135.46%
002977天箭科技29.97303.90+0.97+3.34%227796832.13.42%
002272川润股份10.25-71.05+0.33+3.33%36272937749.289.56%
002628成都路桥5.06-121.73+0.16+3.27%41606620765.435.51%
300780德恩精工17.38-40.20+0.45+2.66%11086318985.5510.57%
300467迅游科技16.66157.68+0.43+2.65%7158711867.144.25%
301596瑞迪智驱106.0258.70+2.64+2.55%1596516978.9211.59%
002023海特高新11.06108.63+0.26+2.41%21548224226.022.91%
300414中光防雷8.25-86.30+0.19+2.36%387683202.51.24%
603317天味食品14.2526.69+0.30+2.15%405295732.780.38%
688506百利天恒-U179.8018.97+3.76+2.14%46058203.3930.51%
300733西菱动力11.60-62.39+0.24+2.11%300233492.961.33%
300865大宏立28.11-435.11+0.58+2.11%178095003.432.63%
603327福蓉科技13.7560.13+0.28+2.08%9248812693.281.20%
301172君逸数码29.6872.96+0.57+1.96%132653922.551.89%
300502新易盛123.3445.90+2.34+1.93%195215242522.73.10%
603809豪能股份11.8626.11+0.22+1.89%16689919883.932.75%
688283坤恒顺维27.9767.70+0.50+1.82%2638737.97990.31%
000509华塑控股3.49-127.17+0.06+1.75%762862654.40.71%
002312川发龙蟒14.7654.23+0.24+1.65%844020125677.84.81%
002240盛新锂能15.38-16.48+0.24+1.59%15598424184.31.80%
301233盛帮股份41.3425.28+0.64+1.57%45461886.722.44%
300463迈克生物14.2026.73+0.21+1.50%384295466.150.78%
002946新乳业12.3420.28+0.18+1.48%190282345.940.22%
300092科新机电11.6718.76+0.17+1.48%327963820.291.56%
000888峨眉山A12.7031.81+0.17+1.36%607697687.371.15%
688776国光电气59.0380.81+0.79+1.36%78464602.0870.72%
002466天齐锂业37.93-9.57+0.48+1.28%21314281384.381.44%
002497雅化集团11.07-20.83+0.14+1.28%10973812145.261.04%
300789唐源电气15.2419.14+0.19+1.26%137022091.261.39%
688737中自科技17.00-440.11+0.21+1.25%100201696.0651.42%
000790华神科技4.12208.77+0.05+1.23%863193546.531.39%
300434金石亚药8.6576.30+0.10+1.17%237662056.690.71%
600438通威股份27.04-18.17+0.30+1.12%26084771225.750.58%
301286侨源股份32.3372.81+0.35+1.09%34181102.950.86%
688513苑东生物33.5623.71+0.36+1.08%36091215.1950.20%
002539云图控股8.0111.43+0.08+1.01%665085322.220.75%
688319欧林生物10.14-473.26+0.10+1.00%111361131.0440.27%
601208东材科技8.3328.83+0.08+0.97%596904996.570.67%
002246北化股份11.46-2326.44+0.11+0.97%852379824.261.55%
688553汇宇制药-W15.7323.95+0.15+0.96%239123765.9280.77%
001337四川黄金22.2237.21+0.21+0.95%287346392.221.00%
300470中密控股36.1320.36+0.33+0.92%108713929.110.56%
688709成都华微23.3873.12+0.20+0.86%293336913.4923.80%
002422科伦药业30.1016.27+0.25+0.84%8229824668.870.63%
603261立航科技31.20-23.34+0.25+0.81%100253124.123.81%
603333尚纬股份3.99271.53+0.03+0.76%847553383.511.36%
002651利君股份6.73497.45+0.05+0.75%902556122.981.60%
600391航发科技18.9991.77+0.14+0.74%373797131.761.13%
301515港通医疗19.5529.92+0.14+0.72%88601739.331.48%
000558莱茵体育2.8163.76+0.02+0.72%1906385330.331.48%
000935四川双马16.0121.76+0.11+0.69%285654576.830.37%
301256华融化学7.7137.62+0.05+0.65%260682010.421.91%
688297中无人机42.89-1256.23+0.27+0.63%4580519916.111.69%
603053成都燃气9.7517.08+0.06+0.62%225572194.150.25%
300535达威股份14.3359.69+0.08+0.56%91521314.781.20%
600101明星电力9.0722.71+0.05+0.55%980248878.81.79%
301239普瑞眼科48.52-216.78+0.26+0.54%129886357.611.83%
000757浩物股份3.98-21.55+0.02+0.51%960523804.421.80%
300504天邑股份16.29284.13+0.08+0.49%258844228.681.19%
300249依米康8.57-29.59+0.04+0.47%784106725.972.10%
002357富临运业6.4624.77+0.03+0.47%455682968.061.45%
600779水井坊52.5418.71+0.24+0.46%4563824049.220.93%
301050雷电微力53.5031.58+0.22+0.41%5151927897.242.47%
002190成飞集成17.34-150.97+0.06+0.35%262104587.620.73%
000876新希望9.7210.37+0.03+0.31%915398944.540.20%
002818富森美13.1913.41+0.04+0.30%154562034.290.52%
601399国机重装3.3148.15+0.01+0.30%2562398530.220.36%
603477巨星农牧19.27-228.35+0.05+0.26%333506420.630.65%
002777久远银海19.28108.55+0.05+0.26%6113911839.11.51%
600875东方电气15.7615.06+0.04+0.25%7942312522.070.39%
000912泸天化4.25171.25+0.01+0.24%606572591.960.39%
600109国金证券9.0724.47+0.02+0.22%17891016259.560.56%
301336趣睡科技33.2056.29+0.07+0.21%2538847.060.99%
000598兴蓉环境7.3611.10+0.01+0.14%13969010321.640.47%
002978安宁股份29.5713.06+0.04+0.14%71592122.280.24%
600331宏达股份7.64-2798.11+0.01+0.13%16856112866.440.83%
002926华西证券8.4172.16+0.01+0.12%1138149613.780.43%
300937药易购28.02115.02+0.03+0.11%341659613.35.45%
000628高新发展56.1985.13+0.05+0.09%8083545884.964.21%
300696爱乐达16.65-94.30+0.01+0.06%343485769.191.84%
002268电科网安17.59249.93+0.01+0.06%7900514015.880.94%
300540蜀道装备24.5996.56+0.01+0.04%171724239.761.18%
600558大西洋3.9630.620.000.00%4856319270.54%
002259ST升达2.47-40.420.000.00%15332380.160.20%
601107四川成渝5.1813.310.000.00%1001665201.160.46%
300022吉峰科技4.52-174.620.000.00%705933204.762.21%
002630华西能源3.1038.760.000.00%1970016108.731.86%
300559佳发教育11.1167.810.000.00%492335496.351.58%
603027千禾味业12.5426.040.000.00%560777042.050.58%
688222成都先导12.6996.750.000.00%318894085.0690.80%
688117圣诺生物28.8834.97-0.01-0.03%109113157.6360.97%
688053思科瑞25.50-322.14-0.01-0.04%86712251.4642.00%
002258利尔化学8.5038.70-0.01-0.12%678745826.870.85%
603679华体科技16.16-89.03-0.02-0.12%538958847.043.30%
001288运机集团30.0943.00-0.04-0.13%129423959.961.68%
688629华丰科技32.71-943.32-0.05-0.15%4768915828.152.89%
000155川能动力11.1123.76-0.02-0.18%641817175.8310.49%
688528秦川物联10.46-30.98-0.02-0.19%8065850.39710.48%
300471厚普股份10.08-47.00-0.02-0.20%332343369.930.91%
002773康弘药业19.1814.79-0.04-0.21%322356206.660.47%
000586汇源通信9.29-875.98-0.02-0.21%272572543.411.41%
600979广安爱众3.6414.51-0.01-0.27%1322284814.21.07%
600678四川金顶6.91-55.70-0.02-0.29%959586632.732.75%
603759海天股份6.5814.29-0.02-0.30%152231004.030.33%
300678中科信息37.27491.55-0.12-0.32%8959033583.293.14%
000710贝瑞基因9.11-11.43-0.03-0.33%501944599.071.58%
600353旭光电子7.8765.86-0.03-0.38%1239459850.671.50%
300820英杰电气58.7128.62-0.23-0.39%3139618457.162.83%
002749国光股份13.6518.30-0.06-0.44%228373135.550.54%
300432富临精工13.5997.61-0.06-0.44%22672631270.71.88%
600378昊华科技31.6449.72-0.14-0.44%88942830.920.10%
601838成都银行15.674.76-0.07-0.44%20574532286.350.54%
002386天原股份4.46-69.96-0.02-0.45%652052931.090.50%
600880博瑞传播4.39567.12-0.02-0.45%1142475036.391.05%
600702舍得酒业72.5921.12-0.35-0.48%6422946875.061.93%
603077和邦生物2.0537.29-0.01-0.49%111937323342.031.27%
600137浪莎股份14.2851.14-0.07-0.49%6121879.680.63%
000593德龙汇能5.56-7.81-0.03-0.54%384442132.051.07%
300425中建环能5.4925.73-0.03-0.54%1147746314.851.69%
000731四川美丰7.2816.55-0.04-0.55%717055233.481.28%
600392盛和资源11.2873.94-0.07-0.62%17656320073.631.01%
600644乐山电力6.42161.11-0.04-0.62%426392739.180.79%
300101振芯科技21.60251808.10-0.14-0.64%14133531317.112.51%
688070纵横股份38.73-35.97-0.27-0.69%82093220.870.94%
301117佳缘科技31.17-51.79-0.24-0.76%168005285.593.67%
000510新金路3.79-19.92-0.03-0.79%634992409.871.12%
300440运达科技6.9830.28-0.06-0.85%585044105.711.32%
000858五粮液148.0117.78-1.32-0.88%98376146173.30.25%
000568泸州老窖141.3514.58-1.32-0.93%5397976626.040.37%
600828茂业商业3.13292.31-0.03-0.95%758652377.60.44%
600505西昌电力10.31-528.32-0.11-1.06%663466853.961.82%
600039四川路桥7.4010.70-0.08-1.07%17470412975.80.26%
600131国网信通21.5433.03-0.24-1.10%9910921590.980.83%
833230欧康医药19.1162.74-0.25-1.29%207984142.5046.21%
300987川网传媒15.27115.50-0.21-1.36%239573665.061.38%
600674川投能源16.6316.28-0.23-1.36%15820126416.270.32%
000629钒钛股份2.8872.01-0.04-1.37%53922515604.940.59%
300370安控科技2.88-39.40-0.04-1.37%3041958814.182.30%
300492华图山鼎72.66247.97-1.02-1.38%44393248.270.32%
300841康华生物56.5913.95-0.81-1.41%2240112803.591.83%
002935天奥电子15.4682.78-0.25-1.59%360375632.580.87%
002798帝欧家居4.00-2.10-0.07-1.72%557252255.861.77%
600793宜宾纸业11.38-13.58-0.21-1.81%168331933.70.95%
688511天微电子19.67109.15-0.38-1.90%118912393.0251.15%
601811新华文轩14.2711.51-0.28-1.92%267663857.850.34%
688311盟升电子31.83-26.88-0.67-2.06%270798715.4591.64%
301213观想科技38.61-1587.10-0.89-2.25%94983712.573.26%
002480新筑股份4.64-9.26-0.11-2.32%978014593.71.27%
600839四川长虹11.5696.41-0.35-2.94%3324586383742.67.20%
688302海创药业-U34.96-16.47-1.12-3.10%53601918.2850.74%
002253川大智胜16.61-21.67-0.58-3.37%14848124918.567.17%
920008成电光信37.2455.95-1.41-3.65%104313910.5854.31%
002951*ST金时6.85-40.87-0.28-3.93%7657527.760.19%
301592六九一二150.00104.05-7.47-4.74%2928642869.8616.73%
688636智明达27.72122.57-1.42-4.87%290098362.5662.58%
003023彩虹集团20.9919.25-1.22-5.49%8784518648.816.79%
000803山高环能4.86-110.82-0.31-6.00%25409512589.725.54%
000688国城矿业13.18125.40-0.87-6.19%18845525492.961.69%
300547川环科技19.6521.23-1.53-7.22%11662223058.126.54%
870199倍益康21.2344.52-1.72-7.49%148303236.8623.99%
833781瑞奇智造8.9766.17-0.83-8.47%677886275.2867.43%
430425乐创技术22.7359.13-2.97-11.56%351618387.1528.65%
833943优机股份16.6826.17-2.33-12.26%345785986.6538.39%

转至依米康（300249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。