|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:9下跌家数:30平均涨幅:-0.70%平均换手:2.33%总成交额:66.19亿元 更新时间：2024-11-22 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 3333481 | 111842 | 23.36% | | 300486 | 东杰智能 | 7.98 | -10.21 | +0.67 | +9.17% | 682698 | 53709.12 | 17.24% | | 600539 | 狮头股份 | 7.33 | -24.94 | +0.28 | +3.97% | 87711 | 6413.17 | 3.81% | | 871970 | 大禹生物 | 8.00 | -74.78 | +0.13 | +1.65% | 65506 | 5266.224 | 9.43% | | 002360 | 同德化工 | 5.60 | 6.88 | +0.09 | +1.63% | 93058 | 5188.4 | 2.83% | | 600617 | 国新能源 | 2.97 | 53.71 | +0.04 | +1.37% | 270513 | 8126.33 | 1.52% | | 002753 | 永东股份 | 6.83 | 20.67 | +0.03 | +0.44% | 35092 | 2380.11 | 1.45% | | 600495 | 晋西车轴 | 4.01 | 200.50 | +0.01 | +0.25% | 116270 | 4673.83 | 0.96% | | 601006 | 大秦铁路 | 6.75 | 13.08 | +0.01 | +0.15% | 329787 | 22309.72 | 0.18% | | 000767 | 晋控电力 | 2.70 | -11.86 | 0.00 | 0.00% | 280736 | 7598.07 | 0.96% | | 000755 | 山西高速 | 4.91 | 15.90 | -0.01 | -0.20% | 88776 | 4399.87 | 0.61% | | 832982 | 锦波生物 | 221.50 | 31.25 | -0.50 | -0.23% | 1813 | 4019.844 | 0.40% | | 003002 | 壶化股份 | 21.09 | 27.41 | -0.16 | -0.75% | 36877 | 8027.209 | 2.02% | | 000968 | 蓝焰控股 | 6.95 | 16.01 | -0.06 | -0.86% | 62524 | 4392.09 | 0.65% | | 600408 | 安泰集团 | 2.11 | -3.92 | -0.02 | -0.94% | 88848 | 1894.76 | 0.88% | | 600169 | 太原重工 | 2.45 | 55.06 | -0.03 | -1.21% | 175693 | 4341.95 | 0.53% | | 600780 | 通宝能源 | 6.01 | 13.13 | -0.08 | -1.31% | 45760 | 2775.6 | 0.40% | | 600691 | 阳煤化工 | 2.45 | -3.82 | -0.04 | -1.61% | 210013 | 5160.33 | 0.88% | | 600351 | 亚宝药业 | 6.22 | 20.29 | -0.11 | -1.74% | 78830 | 4950.05 | 1.09% | | 600348 | 华阳股份 | 7.61 | 10.07 | -0.14 | -1.81% | 184384 | 14130.49 | 0.51% | | 600157 | 永泰能源 | 1.61 | 16.99 | -0.03 | -1.83% | 5620777 | 91391.09 | 2.53% | | 000825 | 太钢不锈 | 3.66 | -15.60 | -0.07 | -1.88% | 186070 | 6859.64 | 0.33% | | 300069 | 金利华电 | 14.97 | 72.43 | -0.29 | -1.90% | 18755 | 2861.24 | 1.60% | | 601001 | 晋控煤业 | 14.35 | 7.31 | -0.28 | -1.91% | 121554 | 17582.85 | 0.73% | | 000737 | 北方铜业 | 9.20 | 25.25 | -0.18 | -1.92% | 265530 | 24641.06 | 3.66% | | 002500 | 山西证券 | 6.43 | 28.32 | -0.13 | -1.98% | 236632 | 15405.6 | 0.66% | | 000983 | 山西焦煤 | 8.37 | 11.94 | -0.17 | -1.99% | 245057 | 20697.97 | 0.53% | | 300158 | 振东制药 | 4.90 | -1649.39 | -0.10 | -2.00% | 125117 | 6195.82 | 1.25% | | 600234 | *ST科新 | 4.81 | -9.10 | -0.10 | -2.04% | 29558 | 1415 | 1.13% | | 600740 | 山西焦化 | 4.28 | 44.33 | -0.09 | -2.06% | 152134 | 6584.72 | 0.59% | | 000403 | 派林生物 | 21.80 | 19.23 | -0.49 | -2.20% | 52516 | 11549.89 | 0.77% | | 603112 | 华翔股份 | 12.77 | 13.39 | -0.30 | -2.30% | 13206 | 1704.57 | 0.30% | | 600771 | 广誉远 | 19.21 | 135.31 | -0.48 | -2.44% | 43514 | 8453.81 | 0.89% | | 600123 | 兰花科创 | 8.70 | 12.84 | -0.23 | -2.58% | 187914 | 16536.83 | 1.27% | | 600546 | 山煤国际 | 12.69 | 10.73 | -0.34 | -2.61% | 150130 | 19224.12 | 0.76% | | 601699 | 潞安环能 | 14.98 | 12.99 | -0.44 | -2.85% | 160177 | 24277.52 | 0.54% | | 300254 | 仟源医药 | 9.15 | 27.36 | -0.27 | -2.87% | 48740 | 4526.33 | 2.17% | | 600809 | 山西汾酒 | 202.50 | 19.99 | -5.98 | -2.87% | 33088 | 67831.7 | 0.27% | | 000723 | 美锦能源 | 4.94 | -27.77 | -0.15 | -2.95% | 554899 | 27690.88 | 1.29% | | 600281 | 华阳新材 | 3.89 | -12.31 | -0.12 | -2.99% | 124134 | 4863.98 | 2.41% |
|