|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)陕西省上涨家数:36下跌家数:41平均涨幅:-0.25%平均换手:3.32%总成交额:174.46亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 23.20 | -1885.25 | +1.50 | +6.91% | 78515 | 18270.3 | 23.24% | | 688719 | 爱科赛博 | 30.25 | 41.93 | +1.40 | +4.85% | 25218.59 | 7491.753 | 3.43% | | 600831 | ST广网 | 2.86 | -1.79 | +0.12 | +4.38% | 205805 | 5856.08 | 2.89% | | 002864 | 盘龙药业 | 27.93 | 25.61 | +0.97 | +3.60% | 71751 | 19973.9 | 9.74% | | 000516 | 国际医学 | 5.38 | -33.96 | +0.18 | +3.46% | 412915 | 22062.43 | 1.86% | | 688314 | 康拓医疗 | 29.39 | 27.17 | +0.73 | +2.55% | 4877.64 | 1431.191 | 0.60% | | 000812 | 陕西金叶 | 4.93 | 67.10 | +0.10 | +2.07% | 487629 | 23966.18 | 6.35% | | 301031 | 中熔电气 | 118.00 | 51.62 | +1.77 | +1.52% | 4301 | 5066.74 | 0.90% | | 301306 | 西测测试 | 44.28 | -28.64 | +0.51 | +1.17% | 43731 | 19312.14 | 11.13% | | 600707 | 彩虹股份 | 8.14 | 18.44 | +0.09 | +1.12% | 432304 | 34860.78 | 1.20% | | 601179 | 中国西电 | 6.98 | 31.65 | +0.07 | +1.01% | 434338 | 30247.58 | 0.85% | | 301231 | 荣信文化 | 19.43 | -70.53 | +0.18 | +0.94% | 35468 | 6810.8 | 6.58% | | 688281 | 华秦科技 | 82.00 | 42.69 | +0.68 | +0.84% | 11093.24 | 9019.158 | 2.28% | | 603139 | 康惠制药 | 14.57 | -19.75 | +0.12 | +0.83% | 11166 | 1626.4 | 1.12% | | 688122 | 西部超导 | 43.15 | 36.24 | +0.28 | +0.65% | 58587.39 | 25277.34 | 0.90% | | 301517 | 陕西华达 | 50.10 | 105.89 | +0.31 | +0.62% | 18156 | 9032.22 | 4.27% | | 601369 | 陕鼓动力 | 8.10 | 14.55 | +0.05 | +0.62% | 70215 | 5671.63 | 0.42% | | 601958 | 金钼股份 | 10.47 | 11.26 | +0.06 | +0.58% | 107668 | 11239.53 | 0.33% | | 300487 | 蓝晓科技 | 47.17 | 30.11 | +0.27 | +0.58% | 27444 | 12965.78 | 0.90% | | 601012 | 隆基绿能 | 15.81 | -16.09 | +0.09 | +0.57% | 631708 | 100148.5 | 0.83% | | 688333 | 铂力特 | 53.00 | 110.95 | +0.29 | +0.55% | 73430.67 | 39513.48 | 2.70% | | 300140 | 节能环境 | 5.94 | 26.86 | +0.03 | +0.51% | 70341 | 4154.11 | 0.69% | | 301589 | 诺瓦星云 | 172.26 | 24.53 | +0.86 | +0.50% | 6979 | 12005.37 | 2.02% | | 300861 | 美畅股份 | 19.43 | 19.40 | +0.09 | +0.47% | 35539 | 6923.02 | 1.18% | | 301357 | 北方长龙 | 30.12 | -521.94 | +0.13 | +0.43% | 12463 | 3747.26 | 5.24% | | 601225 | 陕西煤业 | 21.19 | 9.78 | +0.08 | +0.38% | 291250 | 61641.99 | 0.30% | | 600455 | 博通股份 | 23.00 | 44.87 | +0.07 | +0.31% | 15083 | 3456.27 | 2.41% | | 688285 | 高铁电气 | 7.37 | 136.43 | +0.02 | +0.27% | 14042.46 | 1034.791 | 0.37% | | 605168 | 三人行 | 34.40 | 18.59 | +0.09 | +0.26% | 79287 | 27199.65 | 3.76% | | 003009 | 中天火箭 | 38.87 | 82.24 | +0.10 | +0.26% | 8262 | 3197.25 | 0.53% | | 601568 | 北元集团 | 4.13 | 90.01 | +0.01 | +0.24% | 96772 | 3975.27 | 0.24% | | 001286 | 陕西能源 | 9.11 | 11.95 | +0.02 | +0.22% | 81988 | 7446.77 | 0.78% | | 600343 | 航天动力 | 10.86 | -31.37 | +0.02 | +0.18% | 45285 | 4897.09 | 0.71% | | 300397 | 天和防务 | 11.77 | -33.74 | +0.02 | +0.17% | 111050 | 12985.26 | 2.74% | | 688269 | 凯立新材 | 24.56 | 40.52 | +0.04 | +0.16% | 9061.818 | 2231.104 | 0.69% | | 002673 | 西部证券 | 8.06 | 35.38 | +0.01 | +0.12% | 418135 | 33619.49 | 1.02% | | 600456 | 宝钛股份 | 29.20 | 27.28 | 0.00 | 0.00% | 48778 | 14248.05 | 1.02% | | 601015 | 陕西黑猫 | 3.14 | -7.20 | 0.00 | 0.00% | 101016 | 3168.75 | 0.49% | | 688334 | 西高院 | 16.49 | 29.22 | -0.02 | -0.12% | 14237.57 | 2347.722 | 0.93% | | 300114 | 中航电测 | 72.18 | 1890.25 | -0.12 | -0.17% | 163596 | 118199.6 | 2.77% | | 000561 | 烽火电子 | 8.15 | 361.17 | -0.02 | -0.24% | 119128 | 9700.471 | 1.98% | | 300581 | 晨曦航空 | 10.42 | 423.33 | -0.03 | -0.29% | 110187 | 11407.71 | 2.00% | | 688101 | 三达膜 | 13.23 | 15.43 | -0.04 | -0.30% | 9050.67 | 1198.125 | 0.27% | | 688150 | 莱特光电 | 20.82 | 55.56 | -0.08 | -0.38% | 48745.93 | 10165.45 | 2.73% | | 002267 | 陕天然气 | 7.64 | 11.17 | -0.03 | -0.39% | 47673 | 3645.78 | 0.43% | | 688167 | 炬光科技 | 73.50 | -1579.06 | -0.29 | -0.39% | 32321.36 | 23798.81 | 3.58% | | 600928 | 西安银行 | 3.57 | 6.39 | -0.02 | -0.56% | 158522 | 5634.34 | 0.36% | | 300775 | 三角防务 | 22.91 | 29.93 | -0.14 | -0.61% | 71762 | 16429.45 | 1.35% | | 836419 | 万德股份 | 10.63 | 21.48 | -0.07 | -0.65% | 18579 | 1956.983 | 4.74% | | 001299 | 美能能源 | 13.21 | 28.52 | -0.09 | -0.68% | 18825 | 2495.55 | 3.67% | | 300164 | 通源石油 | 4.25 | 325.54 | -0.03 | -0.70% | 194092 | 8283.48 | 3.33% | | 600248 | 陕建股份 | 4.24 | 4.09 | -0.03 | -0.70% | 222780 | 9443.06 | 0.61% | | 600706 | 曲江文旅 | 9.66 | -5.62 | -0.07 | -0.72% | 62123 | 6018.08 | 2.45% | | 600302 | 标准股份 | 4.95 | -9.97 | -0.04 | -0.80% | 45466 | 2257.94 | 1.31% | | 000563 | 陕国投A | 3.63 | 14.02 | -0.03 | -0.82% | 623731 | 22649.34 | 1.22% | | 001231 | 农心科技 | 17.07 | 32.31 | -0.16 | -0.93% | 14431 | 2478.05 | 3.92% | | 000721 | 西安饮食 | 8.96 | -36.41 | -0.09 | -0.99% | 260180 | 23456.02 | 5.08% | | 600217 | 中再资环 | 4.83 | 105.93 | -0.05 | -1.02% | 392771 | 19064.52 | 2.37% | | 000610 | 西安旅游 | 12.19 | -16.38 | -0.13 | -1.06% | 82965 | 10129 | 3.52% | | 688550 | 瑞联新材 | 31.87 | 25.15 | -0.35 | -1.09% | 43050.53 | 13660.95 | 2.46% | | 600379 | 宝光股份 | 9.30 | 36.92 | -0.11 | -1.17% | 26323 | 2460.84 | 0.80% | | 300831 | 派瑞股份 | 15.03 | 66.29 | -0.19 | -1.25% | 93191 | 14015.87 | 5.05% | | 000837 | 秦川机床 | 10.46 | 459.69 | -0.15 | -1.41% | 366907 | 38509.74 | 3.64% | | 600893 | 航发动力 | 38.50 | 91.90 | -0.60 | -1.53% | 139454 | 53815.35 | 0.52% | | 002149 | 西部材料 | 17.77 | 47.32 | -0.28 | -1.55% | 125788 | 22302.25 | 2.58% | | 000768 | 中航西飞 | 25.32 | 70.36 | -0.42 | -1.63% | 232959 | 58969.65 | 0.84% | | 600665 | 天地源 | 3.00 | -8.83 | -0.05 | -1.64% | 143038 | 4295.85 | 1.66% | | 688102 | 斯瑞新材 | 9.27 | 57.51 | -0.18 | -1.90% | 64811.35 | 6080.155 | 1.55% | | 600080 | 金花股份 | 7.58 | -182.42 | -0.15 | -1.94% | 56162 | 4283.47 | 1.50% | | 688498 | 源杰科技 | 141.21 | -4792.36 | -2.99 | -2.07% | 35745.38 | 50639.05 | 5.94% | | 600984 | 建设机械 | 3.24 | -3.99 | -0.07 | -2.11% | 136016 | 4444.24 | 1.08% | | 002109 | 兴化股份 | 3.24 | -7.90 | -0.07 | -2.11% | 91673 | 3005.53 | 0.72% | | 300103 | 达刚控股 | 6.36 | -19.64 | -0.15 | -2.30% | 45411 | 2909 | 2.05% | | 000697 | 炼石航空 | 7.73 | -33.51 | -0.20 | -2.52% | 89350 | 6926.71 | 1.54% | | 002799 | 环球印务 | 8.18 | -11.00 | -0.24 | -2.85% | 112343 | 9250.82 | 3.51% | | 873576 | 天力复合 | 22.86 | 39.87 | -0.75 | -3.18% | 15527 | 3570.223 | 4.79% | | 000564 | 供销大集 | 3.05 | -24.45 | -0.20 | -6.15% | 7358343 | 226746.5 | 5.00% | | 301171 | 易点天下 | 35.70 | 72.86 | -2.35 | -6.18% | 749472.9 | 267526.5 | 24.27% | | 605033 | 美邦股份 | 19.29 | 85.11 | -1.43 | -6.90% | 126548 | 24697.66 | 37.44% |
|