中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁建重工(688425)湖南省上涨家数:50下跌家数:89平均涨幅:+0.07%平均换手:2.42%总成交额:474.09亿元
更新时间：2026-06-18 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688598金博股份59.75-9.73+9.96+20.00%297701.1172991.814.62%
300730科创信息14.00-27.05+1.35+10.67%13879518673.56.71%
002297博云新材28.3684.14+2.58+10.01%1002167279249.217.49%
603989艾华集团41.5062.59+3.77+9.99%4811919718.811.21%
001216华瓷股份17.4023.76+1.58+9.99%247564307.541.01%
300433蓝思科技55.9085.80+4.69+9.16%1578215869008.33.18%
688433华曙高科124.52809.17+10.14+8.87%79616.7399128.091.92%
301232飞沃科技140.31328.05+10.41+8.01%6457388431.610.34%
688750金天钛业18.05140.29+1.23+7.31%158981.128401.86.83%
300700岱勒新材24.17-60.63+1.49+6.57%16816940098.66.00%
600961株冶集团28.2515.22+1.55+5.81%5578911556397.42%
920634新威凌20.1275.64+1.05+5.51%461439450.28511.39%
920078族兴新材32.8655.64+1.66+5.32%3489211199.3916.86%
688308欧科亿182.1696.46+7.69+4.41%78535.37140303.54.95%
002913奥士康70.30104.70+2.92+4.33%6924247377.272.30%
301548崇德科技77.2046.06+2.85+3.83%1478011323.255.25%
002261拓维信息30.37639.36+0.87+2.95%505012152275.84.41%
002523天桥起重3.2940.63+0.09+2.81%1684795414.081.19%
688059华锐精密201.4960.57+5.34+2.72%20765.8741463.922.22%
002852道道全7.6818.23+0.19+2.54%358842717.251.26%
600599退市熊猫0.414.36+0.01+2.50%28035115.011.69%
000917电广传媒7.07238.53+0.17+2.46%35958725824.842.54%
688523航天环宇54.34564.32+1.14+2.14%43486.223429.41.07%
300740水羊股份22.5062.51+0.47+2.13%7478916877.322.07%
688799华纳药厂48.0228.66+0.91+1.93%34881.116839.932.61%
300474景嘉微55.02-173.37+1.04+1.93%7590641539.331.87%
300672国科微330.99-312.63+5.69+1.75%72218236099.73.43%
688152麒麟信安31.01-59.60+0.53+1.74%11962.653730.51.17%
000428华天酒店3.21-15.62+0.04+1.26%841772705.940.83%
688189ST南新6.63-12.80+0.08+1.22%62844.434178.6442.29%
688289圣湘生物14.3653.01+0.17+1.20%28015.584017.7130.48%
300726宏达电子86.0980.56+0.96+1.13%230595199667.810.75%
603998方盛制药9.4113.48+0.09+0.97%285232676.050.65%
301079邵阳液压35.28474.29+0.31+0.89%281239932.2713.66%
002412汉森制药5.9513.29+0.05+0.85%396862337.750.80%
002903宇环数控53.77-266.51+0.45+0.84%4458824090.054.18%
600479千金药业9.6115.35+0.08+0.84%227042175.520.54%
002843泰嘉股份22.32-202.42+0.18+0.81%7676217160.823.07%
301087可孚医疗44.9727.40+0.33+0.74%88613978.490.46%
000989九芝堂7.9124.98+0.05+0.64%421903322.210.61%
002943宇晶股份51.84320.86+0.26+0.50%8032441384.925.52%
300866安克创新114.1424.28+0.51+0.45%2255625963.280.73%
603883老百姓11.8822.82+0.04+0.34%397714671.210.52%
000799酒鬼酒38.35-383.60+0.12+0.31%8673532876.142.67%
300705九典制药10.2812.74+0.03+0.29%279532873.950.76%
688157松井股份28.90474.96+0.06+0.21%9185.282636.0650.59%
688067爱威科技21.4748.71+0.04+0.19%6276.071349.3710.92%
000430张家界7.44-28.39+0.01+0.13%419433110.71.13%
000590古汉医药9.18-53.52+0.01+0.11%136541254.180.57%
688480赛恩斯98.6578.01+0.05+0.05%8692.7698654.5110.91%
300148天舟文化3.2551.200.000.00%1107473592.631.36%
002650ST加加7.06-60.710.000.00%230001624.970.21%
002661克明食品7.2559.740.000.00%153491106.230.48%
300665飞鹿股份--------------
603721中广天择--------------
688100威胜信息31.4722.920.000.00%16228.055098.1590.33%
300298三诺生物14.4768.16-0.01-0.07%226513285.270.51%
603939益丰药房19.7613.86-0.02-0.10%424678320.420.35%
300015爱尔眼科8.2922.93-0.01-0.12%45713537960.890.57%
002097山河智能8.12124.90-0.01-0.12%836426788.530.78%
600416湘电股份11.1573.74-0.02-0.18%26849530344.011.82%
920030德众汽车4.73-27.33-0.01-0.21%6517305.69150.58%
301126达嘉维康9.25-7.93-0.02-0.22%216102004.561.55%
603959ST百利4.48-12.83-0.01-0.22%2023109218.44.13%
300358楚天科技8.0817.46-0.02-0.25%955077761.061.36%
603353和顺石油40.96-580.16-0.14-0.34%2736411215.861.61%
300515三德科技14.5015.81-0.05-0.34%175422533.220.87%
000504南华生物7.8561.47-0.03-0.38%367252892.231.12%
300413芒果超媒15.5527.77-0.06-0.38%9300014564.470.91%
300800力合科技9.8350.76-0.04-0.41%171811687.650.73%
688187时代电气58.3419.14-0.28-0.48%111350.465506.151.28%
301109军信股份13.4213.87-0.07-0.52%329624457.811.43%
600127金健米业5.53-680.51-0.03-0.54%577563187.540.90%
300490华自科技14.70-58.94-0.09-0.61%9135713505.982.32%
300338*ST开元3.23-9.11-0.02-0.62%619292030.821.77%
000419通程控股4.7117.96-0.03-0.63%285601344.540.53%
001208华菱线缆15.5391.39-0.10-0.64%7140111096.682.24%
002533金杯电工11.3013.94-0.08-0.70%602756845.150.95%
300209行云科技28.18-248.30-0.20-0.70%545628155218.67.43%
600731湖南海利5.3712.95-0.04-0.74%331291775.320.61%
600257大湖股份4.78413.16-0.04-0.83%605272897.581.26%
000548湖南投资4.3457.44-0.04-0.91%299181298.380.60%
000157中联重科7.5615.09-0.07-0.92%41832131702.160.59%
000998隆平高科8.03318.15-0.08-0.99%676965456.150.52%
603825ST华扬6.92-2.82-0.07-1.00%14053976.510.55%
000900现代投资3.5713.74-0.04-1.11%496311778.260.33%
688779五矿新能8.8245.60-0.10-1.12%180499.316066.740.94%
920037广信科技44.0026.66-0.51-1.15%62462752.6031.51%
300268佳沃食品11.07-7.59-0.13-1.16%120841333.920.90%
003000劲仔食品10.0118.31-0.12-1.18%166601669.030.54%
002125湘潭电化18.8844.44-0.23-1.20%558072107106.68.87%
000819岳阳兴长13.00-76.39-0.16-1.22%271513577.440.74%
301358湖南裕能74.6824.81-0.97-1.28%162892123900.42.14%
002879长缆科技14.2820.79-0.19-1.31%205272941.621.50%
600929雪天盐业4.97139.34-0.07-1.39%787333933.70.48%
600476*ST湘邮9.85-3.41-0.14-1.40%8097802.720.50%
920351华光源海13.0977.79-0.19-1.43%7071927.78911.77%
301259艾布鲁25.00124.84-0.37-1.46%218145481.592.18%
601901方正证券6.7212.98-0.10-1.47%39192026435.530.48%
000702正虹科技5.26-102.14-0.08-1.50%419122209.311.57%
002452长高电气11.0518.74-0.17-1.52%10281511421.082.00%
002251步步高3.8493.67-0.06-1.54%99540438061.414.62%
002155湖南黄金26.0923.28-0.41-1.55%453567119516.82.90%
600698湖南天雁6.34-223.26-0.10-1.55%531633380.730.64%
600975新五丰4.41-4.33-0.07-1.56%692333064.120.55%
601098中南传媒10.4511.69-0.17-1.60%304383188.650.17%
002847盐津铺子48.4816.51-0.79-1.60%123936049.490.51%
300123ST亚光4.10-3.40-0.07-1.68%1728257114.11.74%
002716湖南白银9.0854.80-0.16-1.73%63585058527.132.74%
600156华升股份9.01-127.10-0.16-1.74%829377481.012.06%
300035中科电气17.3729.75-0.31-1.75%12334721728.562.10%
002567唐人神3.27-2.70-0.06-1.80%729262395.540.51%
600969郴电国际8.6241.53-0.16-1.82%574394975.611.55%
688425铁建重工4.2716.28-0.08-1.84%85963.663675.4360.16%
002397梦洁股份4.2056.18-0.08-1.87%873363728.21.35%
001239永达股份15.14114.08-0.29-1.88%178082724.231.56%
920751惠同新材22.7341.60-0.44-1.90%96392218.7191.16%
000932华菱钢铁3.6111.01-0.07-1.90%75110427467.411.10%
002277友阿股份6.06-25.70-0.12-1.94%1440618745.31.03%
601577长沙银行9.204.49-0.19-2.02%11989311113.140.30%
300267尔康制药3.35-17.50-0.07-2.05%2293597775.761.61%
600458时代新材16.7329.93-0.35-2.05%40724168429.954.69%
600963岳阳林纸3.34-21.67-0.07-2.05%2131447148.331.21%
002516旷达科技5.9644.98-0.14-2.30%18858611199.061.29%
600390五矿资本4.6639.71-0.11-2.31%2027539520.050.45%
300187永清环保4.9124.49-0.12-2.39%658663249.621.03%
600478科力远5.6966.66-0.14-2.40%21622712443.551.30%
000908景峰医药5.84-157.31-0.15-2.50%1549209169.781.76%
002848高斯贝尔13.59-38.50-0.35-2.51%597788119.053.62%
000669ST金鸿4.0462.42-0.11-2.65%556012242.90.82%
603319美湖股份34.67164.12-1.06-2.97%13826148475.484.08%
300530领湃科技18.13-24.53-0.57-3.05%148102714.850.86%
002096易普力9.3015.70-0.30-3.13%632885921.50.51%
301118恒光股份28.76727.19-1.02-3.43%284948321.4892.68%
300592华凯易佰12.1421.04-0.46-3.65%761559318.42.18%
300345华民股份5.78-17.27-0.23-3.83%1295667574.762.70%
920174五新智能34.0032.75-1.50-4.23%105823665.5191.91%
601636旗滨集团8.30151.52-0.37-4.27%3405981274327.811.51%
600744华银电力7.11100.06-0.33-4.44%740068.953634.223.64%
002667*ST威领14.63-10.23-0.77-5.00%123761810.610.52%
603517ST绝味10.42-26.35-0.55-5.01%11577012148.011.91%
000722湖南发展15.03106.05-0.82-5.17%25964939752.365.59%
002549凯美特气16.20236.97-0.92-5.37%28332246516.624.09%
002982湘佳股份11.61167.78-0.75-6.07%782529215.766.02%
001218丽臣实业24.5315.13-2.71-9.95%4184310466.653.54%

转至铁建重工（688425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。