中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长虹美菱(000521)安徽省上涨家数:50下跌家数:115平均涨幅:-0.94%平均换手:1.31%总成交额:83.26亿元
更新时间：2024-07-01 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.65288.09+1.82+11.50%30301.345385.0292.66%
300835龙磁科技31.5542.42+2.50+8.61%15306749989.2418.68%
301519舜禹股份17.6142.09+1.05+6.34%7724113161.6618.77%
002556辉隆股份4.42140.69+0.25+6.00%1832367969.421.97%
603356华菱精工13.80-16.15+0.60+4.55%12631417614.069.47%
601918新集能源10.1512.44+0.40+4.10%11798511782.860.46%
600985淮北矿业17.398.21+0.65+3.88%8896115057.370.33%
002057中钢天源7.2020.27+0.20+2.86%739255360.380.99%
002208合肥城建4.4327.17+0.12+2.78%419081847.40.52%
603801志邦家居13.409.90+0.32+2.45%194242576.540.45%
301429森泰股份15.6535.00+0.35+2.29%83341306.421.89%
600567山鹰国际1.5312.75+0.03+2.00%4665467195.231.04%
600971恒源煤电12.177.86+0.23+1.93%273893320.320.23%
301167建研设计11.8530.46+0.21+1.80%162991943.822.29%
600502安徽建工4.374.95+0.07+1.63%853223710.470.50%
000543皖能电力8.9811.80+0.13+1.47%14219012789.450.63%
002230科大讯飞43.47242.30+0.52+1.21%19419383834.580.89%
002226江南化工4.5314.89+0.05+1.12%411041854.430.22%
300388节能国祯5.609.48+0.06+1.08%11164624.630.16%
600054黄山旅游11.3421.55+0.12+1.07%116041309.840.23%
603199九华旅游30.0920.20+0.29+0.97%64941947.120.59%
603150万朗磁塑25.2815.31+0.24+0.96%74641925.41.43%
688639华恒生物77.1226.74+0.73+0.96%6378.134903.6070.41%
002005ST德豪1.06-9.19+0.01+0.95%3236053390.051.85%
600496精工钢构2.5210.89+0.02+0.80%428031078.140.21%
600551时代出版7.139.13+0.05+0.71%10852767.520.16%
603815交建股份5.7620.94+0.04+0.70%8062465.330.13%
301297富乐德20.4572.10+0.14+0.69%314386481.82.27%
000521长虹美菱7.6310.15+0.05+0.66%693515322.820.79%
300087荃银高科6.2222.64+0.04+0.65%381642372.560.43%
002597金禾实业20.0119.39+0.12+0.60%78371559.080.14%
300815玉禾田11.718.82+0.07+0.60%100631186.080.26%
603357设计总院9.2410.87+0.05+0.54%292952708.880.53%
002014永新股份9.5314.01+0.05+0.53%8773836.350.15%
600470六国化工3.84143.30+0.02+0.52%11871456.240.23%
600318新力金融6.37103.67+0.03+0.47%771994868.411.51%
300577开润股份20.9233.08+0.09+0.43%3745779.170.27%
000713丰乐种业5.45181.16+0.02+0.37%15312832.860.25%
003038鑫铂股份14.8211.65+0.05+0.34%110461637.050.86%
301049超越科技18.01-13.99+0.06+0.33%133822452.85.21%
600063皖维高新3.5329.41+0.01+0.28%355841258.390.18%
000630铜陵有色3.6216.69+0.01+0.28%37996313750.580.36%
002042华孚时尚3.82229.53+0.01+0.26%928393541.060.55%
600375*ST汉马4.00-2.66+0.01+0.25%6417256.150.10%
603689皖天然气8.2411.37+0.02+0.24%7984656.510.17%
300422博世科4.77-16.05+0.01+0.21%329601580.390.85%
000728国元证券6.0714.63+0.01+0.17%992976001.360.23%
001230劲旅环境13.9114.36+0.02+0.14%4694657.240.87%
002140东华科技7.7613.94+0.01+0.13%10117786.540.19%
300218安利股份15.0925.96+0.01+0.07%94141416.310.44%
000417合肥百货4.1511.870.000.00%23324969.450.30%
000619海螺新材4.04-121.360.000.00%12157490.490.34%
000850华茂股份3.0441.100.000.00%7086215.630.08%
600808马钢股份2.02-13.860.000.00%1261572544.40.21%
002136安纳达9.0637.100.000.00%4439402.460.21%
600909华安证券4.2116.630.000.00%1122394706.60.24%
600935华塑股份2.29-585.240.000.00%16911388.930.09%
603198迎驾贡酒57.4818.39-0.02-0.03%150538710.850.19%
600012皖通高速13.9613.95-0.01-0.07%181112532.420.16%
000887中鼎股份12.2313.09-0.01-0.08%330454062.190.25%
600444国机通用12.1043.97-0.01-0.08%3446419.050.24%
605189富春染织10.6514.34-0.01-0.09%3016322.220.20%
301408华人健康10.2230.75-0.01-0.10%6239637.890.42%
600585海螺水泥23.5613.31-0.03-0.13%4809311389.970.12%
605108同庆楼21.3318.63-0.03-0.14%3987854.190.15%
000930中粮科技5.02-16.19-0.01-0.20%460942318.840.25%
001217华尔泰9.1319.10-0.02-0.22%9910911.310.75%
002538司尔特4.4736.45-0.01-0.22%240881078.730.28%
000868安凯客车3.82-26.76-0.01-0.26%288591103.280.39%
002743富煌钢构3.6817.09-0.01-0.27%14355532.590.33%
001226拓山重工27.21-108.56-0.08-0.29%100192705.535.37%
600418江淮汽车15.77315.98-0.07-0.44%25107639657.291.15%
600575淮河能源3.8715.59-0.02-0.51%1477945719.920.38%
603110东方材料11.0744.42-0.06-0.54%107891199.910.54%
000153丰原药业5.3515.52-0.03-0.56%15670845.150.35%
603031安孚科技22.4534.93-0.13-0.58%142383239.620.67%
603599广信股份12.059.60-0.08-0.66%171902068.710.19%
002298中电兴发4.39-6.11-0.03-0.68%680643012.061.06%
002969嘉美包装2.8315.21-0.02-0.70%371421060.20.64%
300274阳光电源61.5512.72-0.48-0.77%10610566831.280.67%
002557洽洽食品27.9716.39-0.22-0.78%163154559.430.32%
301234五洲医疗21.4825.54-0.17-0.79%3533759.951.92%
003027同兴环保12.20229.08-0.10-0.81%6192764.970.59%
300009安科生物8.4716.15-0.07-0.82%363893087.460.30%
603527众源新材7.0420.86-0.06-0.85%11497816.230.36%
300816艾可蓝23.10115.07-0.20-0.86%1330308.580.27%
002171楚江新材6.5316.10-0.06-0.91%348992300.620.27%
002541鸿路钢构16.819.82-0.16-0.94%66281120.910.13%
300475香农芯创29.2943.75-0.28-0.95%4002811852.080.91%
600577精达股份3.9318.81-0.04-1.01%949113761.560.46%
301108洁雅股份24.0621.28-0.25-1.03%458111.080.13%
688219会通股份7.6920.48-0.08-1.03%9107.599701.14210.20%
300929华骐环保7.24-138.44-0.08-1.09%3517256.770.29%
600761安徽合力21.4012.48-0.24-1.11%6746114464.930.82%
001282三联锻造27.3922.90-0.32-1.15%2889796.350.72%
600255鑫科材料1.71-69.99-0.02-1.16%518588930.29%
603589口子窖38.7213.09-0.47-1.20%216408413.940.36%
603429集友股份4.1027.23-0.05-1.20%235979700.45%
300883龙利得4.17-199.48-0.06-1.42%254841071.040.78%
603596伯特利38.3425.03-0.56-1.44%72022771.250.12%
430478峆一药业11.6013.83-0.17-1.44%1263147.25830.37%
002817黄山胶囊5.2626.18-0.08-1.50%11812626.20.41%
688586江航装备9.1637.43-0.14-1.51%21414.771967.5460.27%
601801皖新传媒6.5314.58-0.10-1.51%514793347.190.26%
600199金种子酒11.73210.03-0.18-1.51%426625051.860.65%
300692中环环保4.5620.26-0.07-1.51%14262660.060.38%
300595欧普康视15.4420.18-0.24-1.53%234673636.630.35%
601606长城军工9.41328.16-0.15-1.57%265172504.780.37%
600218全柴动力6.6031.75-0.11-1.64%14462960.410.35%
300247融捷健康2.3953.06-0.04-1.65%35799861.280.45%
688630芯碁微装61.5343.58-1.04-1.66%3896.422433.590.30%
301520万邦医药40.6924.05-0.69-1.67%27791138.41.67%
603768常青股份11.1523.98-0.19-1.68%6533732.550.32%
603308应流股份12.2126.55-0.21-1.69%215562649.150.32%
003020立方制药17.9718.03-0.31-1.70%5012903.120.37%
688249晶合集成14.4246.55-0.25-1.70%40640.735885.3360.34%
688679通源环境6.8430.54-0.12-1.72%3093.14214.39410.23%
002690美亚光电16.2119.84-0.29-1.76%86501409.510.20%
600520文一科技14.81-28.67-0.27-1.79%211453165.31.33%
002347泰尔股份3.70-42.83-0.07-1.86%353671321.150.72%
300783三只松鼠21.4625.59-0.41-1.87%278646049.721.00%
600990四创电子17.22-9.68-0.33-1.88%153572671.850.57%
002997瑞鹄模具31.3627.91-0.61-1.91%134194256.190.64%
002983芯瑞达16.3322.42-0.32-1.92%117811927.110.92%
835892中科美菱8.4352.89-0.17-1.98%4369371.34631.57%
002555三七互娱12.7911.35-0.26-1.99%11435614695.560.71%
300877金春股份10.6258.10-0.22-2.03%5569598.290.46%
000859国风新材3.35-47.66-0.07-2.05%801722713.790.89%
300520科大国创15.62-12.07-0.33-2.07%337545321.341.22%
688027国盾量子147.77-79.62-3.23-2.14%5455.58124.4190.68%
000596古井贡酒206.4521.46-4.62-2.19%649513540.70.16%
300862蓝盾光电22.2695.40-0.50-2.20%111532488.040.74%
870357雅葆轩13.3033.74-0.30-2.21%221483026.9696.52%
001311多利科技23.6011.16-0.58-2.40%83982011.181.39%
688600皖仪科技13.04201.78-0.33-2.47%2608.66341.32070.19%
002361神剑股份3.16115.22-0.08-2.47%596441896.30.75%
603011合锻智能5.78994.38-0.15-2.53%353592067.240.72%
002607中公教育1.49-60.88-0.04-2.61%112655916925.082.31%
688352颀中科技11.1131.62-0.30-2.63%30816.43465.6521.08%
001387雪祺电气15.0819.10-0.42-2.71%124971908.92.87%
430718合肥高科9.2812.19-0.26-2.73%1222114.33460.50%
688610埃科光电32.69101.05-0.94-2.80%3000.04996.03472.07%
301217铜冠铜箔9.33-212.22-0.27-2.81%193501829.050.84%
300088长信科技4.5659.92-0.14-2.98%1706307867.480.70%
301529福赛科技31.8329.71-0.98-2.99%65252090.563.22%
688251井松智能12.3017.41-0.38-3.00%2184.96270.99780.61%
688733壹石通14.50-474.88-0.45-3.01%7591.6591114.3270.53%
688768容知日新22.6929.33-0.72-3.08%2578.79593.32690.52%
603656泰禾智能10.52131.09-0.34-3.13%104781117.740.57%
300344立方数科3.05-15.16-0.10-3.17%444821373.990.70%
688162巨一科技18.86-12.92-0.62-3.18%3412.66655.71890.70%
600237铜峰电子5.0535.93-0.17-3.26%643423298.951.06%
300134大富科技6.58-23.89-0.24-3.52%279691866.070.39%
600983惠而浦7.1768.69-0.28-3.76%211071519.140.28%
300886华业香料15.804588.90-0.62-3.78%76881241.371.77%
600552凯盛科技9.0794.71-0.36-3.82%475394378.130.50%
688165埃夫特-U7.52-149.47-0.30-3.84%12995.19991.30370.25%
300452山河药辅10.9115.79-0.45-3.96%2222624571.19%
301321翰博高新11.0459.03-0.47-4.08%155931751.141.06%
688403汇成股份8.1234.58-0.36-4.25%47206.523888.7520.82%
002074国轩高科18.3135.17-0.84-4.39%13416524789.11.01%
002331皖通科技7.01-52.33-0.33-4.50%1139998064.622.88%
688367工大高科11.6547.82-0.55-4.51%4040.58481.82850.46%
300956英力股份20.36-349.14-1.03-4.82%10039720834.7713.77%
688551科威尔29.9322.14-1.57-4.98%3340.621016.730.40%
688419耐科装备28.3140.22-1.61-5.38%7977.32307.6163.73%
688486龙迅股份54.1443.81-3.16-5.51%4423.872431.0470.79%
688659元琛科技5.62-33.39-0.38-6.33%20813.311205.5541.30%
688416恒烁股份35.10-15.51-2.87-7.56%6912.6192497.0351.47%
002571德力股份4.46-45.16-0.41-8.42%34142215864.1111.45%
688582芯动联科25.7760.77-2.39-8.49%34090.048984.4596.87%
301129瑞纳智能22.9859.90-2.26-8.95%6650415488.4818.38%

转至长虹美菱（000521）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。