中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
工大高科(688367)安徽省上涨家数:65下跌家数:103平均涨幅:+0.22%平均换手:2.63%总成交额:300.46亿元
更新时间：2024-11-22 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%64984440102.2210.17%
301129瑞纳智能29.14198.51+4.86+20.02%10413028865.1629.00%
688165埃夫特-U15.90-84.22+1.70+11.97%302054.647131.465.79%
002347泰尔股份5.57-52.24+0.51+10.08%29142415477.535.91%
600470六国化工7.1451.34+0.65+10.02%161948511443231.05%
603527众源新材12.3333.28+1.12+9.99%765263.193252.1524.14%
000859国风新材5.93-59.86+0.43+7.82%883219.152414.259.86%
600063皖维高新4.5470.41+0.23+5.34%55578924887.412.89%
300520科大国创25.31-14.96+1.28+5.33%29265773961.7910.55%
603110东方材料17.7271.64+0.81+4.79%20095534937.329.99%
000521长虹美菱8.9511.93+0.35+4.07%31387127841.493.59%
002997瑞鹄模具34.8624.28+1.25+3.72%4770816477.552.28%
688768容知日新36.8639.40+1.32+3.71%7382.792686.7550.90%
300956英力股份19.08-3311.57+0.68+3.70%6629012543.937.41%
870357雅葆轩27.4546.95+0.87+3.27%292997816.3518.63%
002171楚江新材8.2854.76+0.26+3.24%49820940711.83.84%
603801志邦家居13.3211.36+0.35+2.70%456376043.491.05%
688639华恒生物35.8229.92+0.91+2.61%27986.729875.0881.23%
430478峆一药业22.7027.89+0.56+2.53%251015594.7877.33%
600237铜峰电子7.4150.73+0.18+2.49%14953410915.842.47%
002230科大讯飞51.27553.21+1.22+2.44%736191.1378701.43.37%
002743富煌钢构5.9334.21+0.13+2.24%1552149201.943.57%
603429集友股份7.00-61.39+0.14+2.04%622794417.751.19%
002005ST德豪1.77-41.14+0.03+1.72%1857613304.161.06%
002555三七互娱16.8515.81+0.28+1.69%53536389934.443.34%
002361神剑股份4.16139.79+0.06+1.46%1113124587.551.40%
430718合肥高科18.4125.75+0.20+1.10%139392503.733.26%
600577精达股份5.7622.53+0.06+1.05%156746492408.47.54%
300218安利股份16.0119.36+0.16+1.01%166252635.640.77%
688249晶合集成25.20110.24+0.24+0.96%243679.261802.522.07%
688367工大高科16.2550.25+0.15+0.93%5556.11897.19030.64%
001282三联锻造21.1023.22+0.18+0.86%242385080.644.34%
000930中粮科技5.99-42.98+0.05+0.84%961785744.130.52%
601801皖新传媒7.2418.55+0.06+0.84%1105637995.260.56%
301408华人健康12.3636.74+0.10+0.82%331684118.052.22%
600375*ST汉马6.52-3.54+0.05+0.77%237841544.760.36%
688486龙迅股份65.3152.90+0.49+0.76%11992.327791.7412.14%
300883龙利得5.64-214.33+0.04+0.71%273421532.330.83%
300088长信科技7.3478.72+0.05+0.69%44639232793.961.83%
600551时代出版8.8310.80+0.06+0.68%490074321.730.72%
300388节能国祯7.5812.97+0.05+0.66%603814574.130.89%
600496精工钢构3.0912.74+0.02+0.65%1120423460.220.56%
002607中公教育3.17-69.01+0.02+0.63%159269150638.173.27%
300274阳光电源82.7317.47+0.52+0.63%1609031331791.01%
002057中钢天源8.1433.26+0.05+0.62%811816580.171.08%
603150万朗磁塑28.1116.99+0.15+0.54%42671201.980.82%
600567山鹰国际1.8829.53+0.01+0.53%76503014348.081.43%
603357设计总院9.7412.76+0.05+0.52%566325508.71.03%
600255鑫科材料2.37313.94+0.01+0.42%3506158260.6091.94%
600808马钢股份2.38-8.14+0.01+0.42%1878764463.690.31%
835892中科美菱19.06118.14+0.08+0.42%286415424.38210.27%
300422博世科5.22-14.14+0.02+0.38%390292027.560.93%
003027同兴环保15.85122.36+0.06+0.38%6809210719.126.68%
002140东华科技10.6218.79+0.04+0.38%15728816673.522.90%
000417合百集团5.5320.47+0.02+0.36%671963707.450.86%
002226江南化工5.5417.84+0.02+0.36%21502511962.180.81%
600983惠而浦8.9357.01+0.03+0.34%78177000.10%
300815玉禾田16.2011.58+0.05+0.31%301924885.190.78%
000543皖能电力7.9310.53+0.02+0.25%29858624020.261.32%
300247融捷健康4.0186.37+0.01+0.25%774263095.780.96%
600502安徽建工5.015.92+0.01+0.20%947164733.160.55%
601606长城军工12.43-153.31+0.02+0.16%720058924.980.99%
600012皖通高速14.5515.77+0.02+0.14%262113835.540.22%
000713丰乐种业7.39-817.02+0.01+0.14%387542848.970.63%
300577开润股份21.6616.49+0.02+0.09%4539982.160.32%
000619海螺新材5.44-56.630.000.00%4291423311.19%
000850华茂股份4.3925.810.000.00%613522693.690.65%
002331皖通科技8.80-175.610.000.00%54882349155.8513.86%
002571德力股份4.80-29.560.000.00%370811782.491.24%
002969嘉美包装3.3618.990.000.00%676562271.081.17%
301217铜冠铜箔11.47-106.820.000.00%237982731.711.04%
001230劲旅环境17.8515.580.000.00%3325594.490.61%
001226拓山重工25.78269.28-0.02-0.08%61021569.043.27%
002983芯瑞达20.4943.18-0.02-0.10%96581976.930.75%
688403汇成股份9.6652.31-0.01-0.10%55903.445416.1120.97%
301167建研设计14.2950.92-0.02-0.14%109161564.181.55%
301519舜禹股份13.7578.74-0.02-0.15%113101559.581.45%
300929华骐环保9.79-56.83-0.02-0.20%129091264.881.02%
300816艾可蓝24.1841.85-0.05-0.21%50351217.441.04%
300134大富科技13.95-28.55-0.03-0.21%7603810612.431.07%
603689皖天然气9.2613.58-0.02-0.22%523504864.471.11%
600585海螺水泥25.7719.63-0.06-0.23%3907510075.690.10%
600054黄山旅游11.5428.06-0.03-0.26%195782256.230.38%
688679通源环境10.05124.91-0.03-0.30%6398.61644.03250.49%
688352颀中科技13.0443.66-0.04-0.31%39370.195149.2991.09%
688027国盾量子293.51-236.14-1.00-0.34%28117.984279.63.50%
603199九华旅游33.6621.11-0.12-0.36%41341393.20.37%
605189富春染织13.4014.71-0.05-0.37%5001669.50.33%
301321翰博高新17.48-26.56-0.07-0.40%216833819.131.47%
603308应流股份14.1533.54-0.06-0.42%697649931.251.03%
600199金种子酒14.06-106.63-0.06-0.42%592688367.970.90%
688219会通股份9.3723.21-0.04-0.43%11602.871086.7260.25%
603815交建股份6.7629.00-0.03-0.44%215561457.090.35%
002042华孚时尚4.50258.37-0.02-0.44%835268.937218.84.91%
300087荃银高科11.0858.67-0.05-0.45%15725517412.131.76%
002817黄山胶囊6.5739.07-0.03-0.45%276261810.360.95%
688416恒烁股份34.69-15.83-0.16-0.46%5878.812041.761.25%
002541鸿路钢构16.0311.70-0.08-0.50%107091712.310.22%
603656泰禾智能19.80478.44-0.10-0.50%342436822.581.87%
301297富乐德50.80169.52-0.26-0.51%5863230016.484.24%
603596伯特利47.2526.67-0.27-0.57%202949578.240.34%
002014永新股份10.1314.78-0.06-0.59%100201019.540.17%
688659元琛科技8.31-71.33-0.05-0.60%13605.321127.6130.85%
300886华业香料21.37108.88-0.13-0.60%50841091.511.17%
001217华尔泰10.9626.20-0.07-0.63%538695897.431.74%
002136安纳达10.86153.22-0.07-0.64%327773567.361.53%
001387雪祺电气15.3927.60-0.10-0.65%150922328.483.40%
688610埃科光电37.67103.01-0.25-0.66%2535.76958.87771.05%
688733壹石通19.61164.27-0.14-0.71%12643.072481.0940.63%
688162巨一科技22.38-22.53-0.16-0.71%5577.4091244.0460.89%
600552凯盛科技12.9199.18-0.10-0.77%12996016828.411.38%
001279强邦新材48.6684.20-0.39-0.80%121205911.523.29%
688600皖仪科技14.67-2219.00-0.12-0.81%8323.591230.3950.62%
301520万邦医药42.4926.09-0.35-0.82%45731945.222.07%
688582芯动联科49.0695.17-0.41-0.83%17790.488777.2950.73%
000728国元证券8.3618.14-0.07-0.83%18912715829.970.43%
002557洽洽食品30.4816.74-0.26-0.85%172265247.260.34%
301108洁雅股份28.0240.41-0.24-0.85%41181159.231.17%
603599广信股份11.6515.38-0.10-0.85%365864260.220.40%
000630铜陵有色3.3615.07-0.03-0.88%77773226143.520.74%
301429森泰股份17.3831.38-0.18-1.03%4165726.820.95%
601918新集能源7.649.83-0.08-1.04%989497589.180.38%
000153丰原药业6.4518.27-0.07-1.07%442492855.910.97%
300862蓝盾光电31.11348.93-0.34-1.08%272738607.3511.80%
688586江航装备10.0255.35-0.11-1.09%27328.992748.4150.35%
603589口子窖40.7314.52-0.45-1.09%3186112995.450.53%
001311多利科技27.3514.47-0.31-1.12%123643368.622.04%
600909华安证券6.0819.58-0.07-1.14%30840918824.050.66%
688630芯碁微装66.1340.24-0.77-1.15%12641.418396.1160.96%
300452山河药辅12.6818.53-0.15-1.17%177402250.480.95%
688251井松智能18.1823.41-0.22-1.20%4457.53815.36290.86%
300877金春股份15.6174.35-0.19-1.20%85221334.330.71%
300009安科生物9.0019.28-0.11-1.21%1040809365.3510.86%
600971恒源煤电9.538.49-0.12-1.24%921558833.20.77%
688419耐科装备34.6836.36-0.44-1.25%4796.281668.4072.16%
000887中鼎股份12.9913.08-0.17-1.29%14569818904.831.11%
600985淮北矿业15.157.69-0.20-1.30%12051818317.770.45%
600761安徽合力17.2411.02-0.23-1.32%504118725.4090.57%
002074国轩高科23.4239.77-0.33-1.39%14612634183.961.09%
300595欧普康视19.1626.39-0.27-1.39%333826409.920.50%
300692中环环保6.3735.28-0.09-1.39%487823109.251.30%
300835龙磁科技32.0235.37-0.47-1.45%157135034.421.92%
000596古井贡酒191.6918.35-2.82-1.45%851716362.020.21%
603031安孚科技30.7339.86-0.48-1.54%143494440.380.68%
002690美亚光电15.1721.19-0.24-1.56%335985108.950.78%
600318新力金融9.37201.61-0.15-1.58%17315416299.33.38%
603198迎驾贡酒61.6018.77-0.99-1.58%1375585370.17%
003038鑫铂股份20.1721.65-0.34-1.66%5435711315.143.21%
301234五洲医疗27.4946.09-0.47-1.68%53961488.752.93%
600218全柴动力8.1341.45-0.14-1.69%4791339081.10%
300475香农芯创30.1026.22-0.55-1.79%6291519056.711.43%
603356华菱精工14.16-16.05-0.26-1.80%408315841.693.06%
301529福赛科技34.5038.51-0.64-1.82%48111669.562.37%
000868安凯客车5.74-45.35-0.11-1.88%23440713383.643.20%
688077大地熊24.04137.68-0.47-1.92%16093.233853.341.41%
301049超越科技27.16-26.28-0.55-1.98%164764468.033.85%
688551科威尔30.4827.43-0.62-1.99%6452.3891975.2650.77%
003020立方制药19.7421.70-0.41-2.03%104112063.340.75%
002597金禾实业24.6025.50-0.58-2.30%343918477.480.61%
600444国机通用16.7846.41-0.40-2.33%355905957.192.43%
002208合肥城建9.53193.19-0.23-2.36%31712730053.23.95%
600520文一科技35.71215.67-0.91-2.48%8598330961.495.43%
002298中电兴发5.43-4.72-0.14-2.51%26735714435.974.09%
600575淮河能源3.7014.20-0.10-2.63%2188288179.640.56%
600990四创电子24.24-13.09-0.70-2.81%5182912613.661.93%
301586佳力奇60.6655.37-1.76-2.82%90715550.344.61%
603768常青股份14.4239.51-0.45-3.03%223923240.291.10%
920016中草香料30.93---0.99-3.10%151244670.4068.52%
600418江淮汽车39.79146.62-1.43-3.47%580952232214.32.66%
605108同庆楼22.6531.92-0.83-3.53%211704786.240.81%
600935华塑股份2.98-77.66-0.12-3.87%106755231910.455.76%
002538司尔特6.9924.53-0.29-3.98%45491532084.975.33%
002556辉隆股份6.7249.79-0.29-4.14%62790441847.36.74%
603011合锻智能8.55-84.92-0.40-4.47%51605245312.7910.44%
300783三只松鼠29.1529.87-1.48-4.83%9838929031.283.52%

转至工大高科（688367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。