中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大全能源(688303)新疆维吾尔自治区上涨家数:26下跌家数:29平均涨幅:-0.26%平均换手:0.78%总成交额:21.79亿元
更新时间：2024-07-01 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康2.1873.00+0.10+4.81%2495535486.091.15%
002100天康生物7.15-7.54+0.22+3.17%19856014224.671.45%
600506统一股份12.74-250.70+0.36+2.91%461655861.783.13%
000633合金投资4.04261.51+0.10+2.54%611202450.341.59%
001258立新能源7.1053.85+0.17+2.45%14366010157.993.06%
603393新天然气35.3412.15+0.60+1.73%200457065.3110.53%
600359新农开发5.6729.97+0.08+1.43%264741508.680.69%
600075新疆天业3.48-7.17+0.03+0.87%22012764.140.13%
002828贝肯能源8.6129.20+0.07+0.82%283242424.51.46%
002205国统股份6.32-5.26+0.05+0.80%282821796.11.52%
000877天山股份5.4437.02+0.04+0.74%374792041.840.21%
600339中油工程3.1422.46+0.02+0.64%865612715.690.16%
600737中粮糖业9.659.22+0.06+0.63%10489310105.580.49%
600888新疆众和7.116.65+0.04+0.57%310222211.860.23%
600251冠农股份7.278.51+0.03+0.41%181991322.260.23%
002302西部建设5.2211.14+0.02+0.38%217511140.660.17%
600581八一钢铁2.66-3.71+0.01+0.38%19292515.060.13%
601121宝地矿业5.7123.35+0.02+0.35%10172582.430.28%
600721百花医药5.8282.46+0.02+0.34%1584319086.824.15%
603706东方环宇14.7013.64+0.05+0.34%4369647.420.23%
300859西域旅游30.7344.68+0.10+0.33%305869369.981.97%
600425青松建化3.2911.94+0.01+0.30%23348766.440.17%
600778友好集团3.90-7.61+0.01+0.26%4484173.440.14%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
002700ST浩源7.9433.89+0.01+0.13%409113309.320.97%
601069西部黄金11.64-58.23+0.01+0.09%390374555.810.57%
000159国际实业5.2229.790.000.00%9392490.320.20%
002092ST中泰3.80-3.610.000.00%442811688.820.17%
002307北新路桥2.85117.110.000.00%32121919.480.29%
000166申万宏源4.3127.100.000.00%25863311079.150.11%
002941新疆交建9.9820.520.000.00%256832566.220.40%
603080新疆火炬13.4413.11-0.02-0.15%4885659.970.35%
600256广汇能源6.6914.77-0.01-0.15%19008612695.270.29%
300106西部牧业5.99-17.91-0.01-0.17%15027903.940.71%
600540新赛股份3.40122.27-0.01-0.29%29023995.310.50%
002207准油股份4.09-59.65-0.02-0.49%16570681.350.64%
600089特变电工13.808.76-0.07-0.50%9065812598.320.18%
605169洪通燃气7.8015.59-0.04-0.51%5246411.050.40%
000617中油资本5.4915.54-0.03-0.54%831564574.590.07%
301301川宁生物12.7025.31-0.08-0.63%731599377.91.19%
600419天润乳业7.9227.69-0.05-0.63%66635290.21%
600084中信尼雅4.62-746.28-0.03-0.65%390551807.290.35%
600509天富能源5.4716.75-0.04-0.73%773914248.210.56%
002202金风科技6.6765.71-0.05-0.74%704944733.350.21%
002719麦趣尔5.90-8.49-0.05-0.84%8995533.590.56%
603101汇嘉时代4.8821.02-0.05-1.01%7394363.040.16%
000415渤海租赁2.5210.94-0.03-1.18%3925949928.5510.73%
000972中基健康2.2017.43-0.03-1.35%30449674.250.39%
002800天顺股份14.25-38.61-0.21-1.45%145332117.591.44%
600545卓郎智能1.3246.53-0.02-1.49%872791159.430.49%
688303大全能源20.0813.53-0.31-1.52%20745.14195.230.40%
603032德新科技11.18-340.71-0.25-2.19%189542135.050.82%
001330博纳影业5.29-16.57-0.12-2.22%278541485.030.26%
002524光正眼科3.08-983.71-0.07-2.22%18114563.750.36%
301139元道通信20.9237.30-0.59-2.74%140772982.721.96%
300603立昂技术6.71-78.42-0.20-2.89%230871565.890.65%
300588熙菱信息7.49-27.25-0.25-3.23%262691988.721.82%
300159新研股份1.96-21.16-0.07-3.45%2084264146.911.42%
600197伊力特17.0522.97-0.76-4.27%477648270.131.01%
300313ST天山5.82-72.30-0.30-4.90%400672313.062.17%

转至大全能源（688303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。